成交	29.19	昨收	29.08
漲跌	0.11	開盤	29.18
漲跌幅	0.38%	最高	29.19
買進	29.15	最低	29.18
賣出	29.19	單量	1
漲停價	0.00	總量	514
跌停價	0.00	昨量	669

委買價	委買量	委賣價	委賣量
29.15	274	29.19	206
29.14	276	29.20	202
29.13	274	29.21	203
29.12	274	29.22	210
29.11	273	29.23	211

時間	成交	開	高	低	量
12:49	29.19	29.19	29.19	29.19	1
12:48	29.19	29.19	29.19	29.19	0
12:47	29.19	29.19	29.19	29.19	0
12:46	29.19	29.19	29.19	29.19	0
12:45	29.19	29.19	29.19	29.19	0
12:44	29.19	29.19	29.19	29.19	0
12:43	29.19	29.19	29.19	29.19	0
12:42	29.19	29.19	29.19	29.19	0
12:41	29.19	29.19	29.19	29.19	0
12:40	29.19	29.19	29.19	29.19	0
12:39	29.19	29.19	29.19	29.19	0
12:38	29.19	29.19	29.19	29.19	0
12:37	29.19	29.19	29.19	29.19	0
12:36	29.19	29.19	29.19	29.19	0
12:35	29.19	29.19	29.19	29.19	0
12:34	29.19	29.19	29.19	29.19	0
12:33	29.19	29.19	29.19	29.19	0
12:32	29.19	29.19	29.19	29.19	0
12:31	29.19	29.19	29.19	29.19	0
12:30	29.19	29.19	29.19	29.19	0
12:29	29.19	29.19	29.19	29.19	0
12:28	29.19	29.19	29.19	29.19	0
12:27	29.19	29.19	29.19	29.19	0
12:26	29.19	29.19	29.19	29.19	0
12:25	29.19	29.19	29.19	29.19	0
12:24	29.19	29.19	29.19	29.19	0
12:23	29.19	29.19	29.19	29.19	0
12:22	29.19	29.19	29.19	29.19	0
12:21	29.19	29.19	29.19	29.19	0
12:20	29.19	29.19	29.19	29.19	0
12:19	29.19	29.19	29.19	29.19	0
12:18	29.19	29.19	29.19	29.19	0
12:17	29.19	29.19	29.19	29.19	0
12:16	29.19	29.19	29.19	29.19	0
12:15	29.19	29.19	29.19	29.19	0
12:14	29.19	29.19	29.19	29.19	0
12:13	29.19	29.19	29.19	29.19	0
12:12	29.19	29.19	29.19	29.19	0
12:11	29.19	29.19	29.19	29.19	0
12:10	29.19	29.19	29.19	29.19	0
12:09	29.19	29.18	29.19	29.18	510
12:08	29.18	29.18	29.18	29.18	0
12:07	29.18	29.18	29.18	29.18	0
12:06	29.18	29.18	29.18	29.18	0
12:05	29.18	29.18	29.18	29.18	0
12:04	29.18	29.18	29.18	29.18	0
12:03	29.18	29.18	29.18	29.18	0
12:02	29.18	29.18	29.18	29.18	0
12:01	29.18	29.18	29.18	29.18	0
12:00	29.18	29.18	29.18	29.18	0
11:59	29.18	29.18	29.18	29.18	0
11:58	29.18	29.18	29.18	29.18	0
11:57	29.18	29.18	29.18	29.18	0
11:56	29.18	29.18	29.18	29.18	0
11:55	29.18	29.18	29.18	29.18	0
11:54	29.18	29.18	29.18	29.18	0
11:53	29.18	29.18	29.18	29.18	0
11:52	29.18	29.18	29.18	29.18	0
11:51	29.18	29.18	29.18	29.18	0
11:50	29.18	29.18	29.18	29.18	0
11:49	29.18	29.18	29.18	29.18	0
11:48	29.18	29.18	29.18	29.18	0
11:47	29.18	29.18	29.18	29.18	0
11:46	29.18	29.18	29.18	29.18	0
11:45	29.18	29.18	29.18	29.18	0
11:44	29.18	29.18	29.18	29.18	0
11:43	29.18	29.18	29.18	29.18	0
11:42	29.18	29.18	29.18	29.18	0
11:41	29.18	29.18	29.18	29.18	0
11:40	29.18	29.18	29.18	29.18	0
11:39	29.18	29.18	29.18	29.18	0
11:38	29.18	29.18	29.18	29.18	0
11:37	29.18	29.18	29.18	29.18	0
11:36	29.18	29.18	29.18	29.18	0
11:35	29.18	29.18	29.18	29.18	0
11:34	29.18	29.18	29.18	29.18	0
11:33	29.18	29.18	29.18	29.18	0
11:32	29.18	29.18	29.18	29.18	0
11:31	29.18	29.18	29.18	29.18	0
11:30	29.18	29.18	29.18	29.18	0
11:29	29.18	29.18	29.18	29.18	0
11:28	29.18	29.18	29.18	29.18	0
11:27	29.18	29.18	29.18	29.18	0
11:26	29.18	29.18	29.18	29.18	0
11:25	29.18	29.18	29.18	29.18	0
11:24	29.18	29.18	29.18	29.18	0
11:23	29.18	29.18	29.18	29.18	0
11:22	29.18	29.18	29.18	29.18	0
11:21	29.18	29.18	29.18	29.18	0
11:20	29.18	29.18	29.18	29.18	0
11:19	29.18	29.18	29.18	29.18	0
11:18	29.18	29.18	29.18	29.18	0
11:17	29.18	29.18	29.18	29.18	0
11:16	29.18	29.18	29.18	29.18	0
11:15	29.18	29.18	29.18	29.18	0
11:14	29.18	29.18	29.18	29.18	0
11:13	29.18	29.18	29.18	29.18	0
11:12	29.18	29.18	29.18	29.18	0
11:11	29.18	29.18	29.18	29.18	0
11:10	29.18	29.18	29.18	29.18	0
11:09	29.18	29.18	29.18	29.18	1
11:08	29.18	29.18	29.18	29.18	0
11:07	29.18	29.18	29.18	29.18	0
11:06	29.18	29.18	29.18	29.18	0
11:05	29.18	29.18	29.18	29.18	0
11:04	29.18	29.18	29.18	29.18	0
11:03	29.18	29.18	29.18	29.18	0
11:02	29.18	29.18	29.18	29.18	0
11:01	29.18	29.18	29.18	29.18	0
11:00	29.18	29.18	29.18	29.18	0
10:59	29.18	29.18	29.18	29.18	0
10:58	29.18	29.18	29.18	29.18	0
10:57	29.18	29.18	29.18	29.18	0
10:56	29.18	29.18	29.18	29.18	0
10:55	29.18	29.18	29.18	29.18	0
10:54	29.18	29.18	29.18	29.18	0
10:53	29.18	29.18	29.18	29.18	0
10:52	29.18	29.18	29.18	29.18	0
10:51	29.18	29.18	29.18	29.18	0
10:50	29.18	29.18	29.18	29.18	0
10:49	29.18	29.18	29.18	29.18	0
10:48	29.18	29.18	29.18	29.18	0
10:47	29.18	29.18	29.18	29.18	0
10:46	29.18	29.18	29.18	29.18	0
10:45	29.18	29.18	29.18	29.18	0
10:44	29.18	29.18	29.18	29.18	0
10:43	29.18	29.18	29.18	29.18	0
10:42	29.18	29.18	29.18	29.18	0
10:41	29.18	29.18	29.18	29.18	0
10:40	29.18	29.18	29.18	29.18	0
10:39	29.18	29.18	29.18	29.18	0
10:38	29.18	29.18	29.18	29.18	0
10:37	29.18	29.18	29.18	29.18	0
10:36	29.18	29.18	29.18	29.18	0
10:35	29.18	29.18	29.18	29.18	0
10:34	29.18	29.18	29.18	29.18	0
10:33	29.18	29.18	29.18	29.18	0
10:32	29.18	29.18	29.18	29.18	0
10:31	29.18	29.18	29.18	29.18	0
10:30	29.18	29.18	29.18	29.18	0
10:29	29.18	29.18	29.18	29.18	0
10:28	29.18	29.18	29.18	29.18	0
10:27	29.18	29.18	29.18	29.18	0
10:26	29.18	29.18	29.18	29.18	0
10:25	29.18	29.18	29.18	29.18	0
10:24	29.18	29.18	29.18	29.18	0
10:23	29.18	29.18	29.18	29.18	0
10:22	29.18	29.18	29.18	29.18	0
10:21	29.18	29.18	29.18	29.18	0
10:20	29.18	29.18	29.18	29.18	0
10:19	29.18	29.18	29.18	29.18	0
10:18	29.18	29.18	29.18	29.18	0
10:17	29.18	29.18	29.18	29.18	0
10:16	29.18	29.18	29.18	29.18	0
10:15	29.18	29.18	29.18	29.18	0
10:14	29.18	29.18	29.18	29.18	0
10:13	29.18	29.18	29.18	29.18	0
10:12	29.18	29.18	29.18	29.18	0
10:11	29.18	29.18	29.18	29.18	0
10:10	29.18	29.18	29.18	29.18	0
10:09	29.18	29.18	29.18	29.18	0
10:08	29.18	29.18	29.18	29.18	0
10:07	29.18	29.18	29.18	29.18	0
10:06	29.18	29.18	29.18	29.18	0
10:05	29.18	29.18	29.18	29.18	0
10:04	29.18	29.18	29.18	29.18	0
10:03	29.18	29.18	29.18	29.18	0
10:02	29.18	29.18	29.18	29.18	0
10:01	29.18	29.18	29.18	29.18	0
10:00	29.18	29.18	29.18	29.18	0
09:59	29.18	29.18	29.18	29.18	0
09:58	29.18	29.18	29.18	29.18	0
09:57	29.18	29.18	29.18	29.18	0
09:56	29.18	29.18	29.18	29.18	0
09:55	29.18	29.18	29.18	29.18	0
09:54	29.18	29.18	29.18	29.18	0
09:53	29.18	29.18	29.18	29.18	0
09:52	29.18	29.18	29.18	29.18	0
09:51	29.18	29.18	29.18	29.18	0
09:50	29.18	29.18	29.18	29.18	0
09:49	29.18	29.18	29.18	29.18	0
09:48	29.18	29.18	29.18	29.18	0
09:47	29.18	29.18	29.18	29.18	0
09:46	29.18	29.18	29.18	29.18	0
09:45	29.18	29.18	29.18	29.18	0
09:44	29.18	29.18	29.18	29.18	0
09:43	29.18	29.18	29.18	29.18	0
09:42	29.18	29.18	29.18	29.18	0
09:41	29.18	29.18	29.18	29.18	0
09:40	29.18	29.18	29.18	29.18	0
09:39	29.18	29.18	29.18	29.18	0
09:38	29.18	29.18	29.18	29.18	0
09:37	29.18	29.18	29.18	29.18	0
09:36	29.18	29.18	29.18	29.18	0
09:35	29.18	29.18	29.18	29.18	0
09:34	29.18	29.18	29.18	29.18	0
09:33	29.18	29.18	29.18	29.18	0
09:32	29.18	29.18	29.18	29.18	0
09:31	29.18	29.18	29.18	29.18	0
09:30	29.18	29.18	29.18	29.18	0
09:29	29.18	29.18	29.18	29.18	1
09:28	29.18	29.18	29.18	29.18	0
09:27	29.18	29.18	29.18	29.18	0
09:26	29.18	29.18	29.18	29.18	0
09:25	29.18	29.18	29.18	29.18	0
09:24	29.18	29.18	29.18	29.18	0
09:23	29.18	29.18	29.18	29.18	0
09:22	29.18	29.18	29.18	29.18	0
09:21	29.18	29.18	29.18	29.18	0
09:20	29.18	29.18	29.18	29.18	0
09:19	29.18	29.18	29.18	29.18	0
09:18	29.18	29.18	29.18	29.18	0
09:17	29.18	29.18	29.18	29.18	0
09:16	29.18	29.18	29.18	29.18	1
09:15	29.18	29.18	29.18	29.18	0
09:14	29.18	29.18	29.18	29.18	0
09:13	29.18	29.18	29.18	29.18	0
09:12	29.18	29.18	29.18	29.18	0
09:11	29.18	29.18	29.18	29.18	0
09:10	29.18	29.18	29.18	29.18	0
09:09	29.18	29.18	29.18	29.18	0
09:08	29.18	29.18	29.18	29.18	0
09:07	29.18	29.18	29.18	29.18	0
09:06	29.18	29.18	29.18	29.18	0
09:05	29.18	29.18	29.18	29.18	0
09:04	29.18	29.18	29.18	29.18	0
09:03	29.18	29.18	29.18	29.18	0
09:02	29.18	29.18	29.18	29.18	0
09:01	29.18	29.18	29.18	29.18	0

指數	27903.56	昨收	27947.09
漲跌	-43.53	高點	28037.20
漲跌幅	-0.16	低點	27811.81
成交金額	6572.26億	成交張數	10460968(張)
5日均價	27830.48	5日均量	8219234(張)
10日均價	27984.15	10日均量	8456323(張)
30日均價	27424.82	30日均量	8582814(張)

上櫃

指數	260.30	昨收	258.82
漲跌	1.48	高點	261.06
漲跌幅	0.57	低點	258.87
成交金額	1628.54億	成交張數	2440468(張)
5日均價	258.75	5日均量	2046662(張)
10日均價	260.59	10日均量	2186076(張)
30日均價	261.98	30日均量	2127478(張)