成交	29.69	昨收	29.65
漲跌	0.04	開盤	29.63
漲跌幅	0.13%	最高	29.69
買進	29.68	最低	29.62
賣出	29.69	單量	101
漲停價	0.00	總量	704
跌停價	0.00	昨量	908

委買價	委買量	委賣價	委賣量
29.68	107	29.69	4
29.67	157	29.70	106
29.66	217	29.71	181
29.65	284	29.72	131
29.64	325	29.73	80

時間	成交	開	高	低	量
13:30	29.69	29.69	29.69	29.69	101
13:29	29.68	29.68	29.68	29.68	0
13:28	29.68	29.68	29.68	29.68	0
13:27	29.68	29.68	29.68	29.68	0
13:26	29.68	29.68	29.68	29.68	0
13:25	29.68	29.68	29.68	29.68	0
13:24	29.68	29.68	29.68	29.68	0
13:23	29.68	29.68	29.68	29.68	0
13:22	29.68	29.68	29.68	29.68	0
13:21	29.68	29.68	29.68	29.68	0
13:20	29.68	29.68	29.68	29.68	0
13:19	29.68	29.68	29.68	29.68	0
13:18	29.68	29.68	29.68	29.68	0
13:17	29.68	29.68	29.68	29.68	0
13:16	29.68	29.68	29.68	29.68	0
13:15	29.68	29.68	29.68	29.68	0
13:14	29.68	29.68	29.68	29.68	0
13:13	29.68	29.68	29.68	29.68	0
13:12	29.68	29.68	29.68	29.68	0
13:11	29.68	29.68	29.68	29.68	0
13:10	29.68	29.68	29.68	29.68	0
13:09	29.68	29.68	29.68	29.68	0
13:08	29.68	29.68	29.68	29.68	0
13:07	29.68	29.68	29.68	29.68	0
13:06	29.68	29.68	29.68	29.68	0
13:05	29.68	29.68	29.68	29.68	0
13:04	29.68	29.68	29.68	29.68	0
13:03	29.68	29.68	29.68	29.68	1
13:02	29.68	29.68	29.68	29.68	0
13:01	29.68	29.68	29.68	29.68	0
13:00	29.68	29.68	29.68	29.68	0
12:59	29.68	29.68	29.68	29.68	0
12:58	29.68	29.68	29.68	29.68	0
12:57	29.68	29.68	29.68	29.68	0
12:56	29.68	29.68	29.68	29.68	0
12:55	29.68	29.68	29.68	29.68	0
12:54	29.68	29.68	29.68	29.68	0
12:53	29.68	29.68	29.68	29.68	0
12:52	29.68	29.68	29.68	29.68	0
12:51	29.68	29.68	29.68	29.68	0
12:50	29.68	29.68	29.68	29.68	0
12:49	29.68	29.68	29.68	29.68	0
12:48	29.68	29.68	29.68	29.68	0
12:47	29.68	29.68	29.68	29.68	0
12:46	29.68	29.68	29.68	29.68	0
12:45	29.68	29.68	29.68	29.68	0
12:44	29.68	29.68	29.68	29.68	0
12:43	29.68	29.68	29.68	29.68	0
12:42	29.68	29.68	29.68	29.68	0
12:41	29.68	29.68	29.68	29.68	0
12:40	29.68	29.68	29.68	29.68	0
12:39	29.68	29.68	29.68	29.68	0
12:38	29.68	29.68	29.68	29.68	0
12:37	29.68	29.68	29.68	29.68	0
12:36	29.68	29.68	29.68	29.68	0
12:35	29.68	29.68	29.68	29.68	0
12:34	29.68	29.68	29.68	29.68	0
12:33	29.68	29.68	29.68	29.68	0
12:32	29.68	29.68	29.68	29.68	0
12:31	29.68	29.68	29.68	29.68	0
12:30	29.68	29.68	29.68	29.68	0
12:29	29.68	29.68	29.68	29.68	0
12:28	29.68	29.68	29.68	29.68	0
12:27	29.68	29.68	29.68	29.68	0
12:26	29.68	29.68	29.68	29.68	0
12:25	29.68	29.68	29.68	29.68	0
12:24	29.68	29.68	29.68	29.68	0
12:23	29.68	29.68	29.68	29.68	0
12:22	29.68	29.68	29.68	29.68	0
12:21	29.68	29.68	29.68	29.68	0
12:20	29.68	29.68	29.68	29.68	0
12:19	29.68	29.68	29.68	29.68	0
12:18	29.68	29.68	29.68	29.68	0
12:17	29.68	29.68	29.68	29.68	0
12:16	29.68	29.68	29.68	29.68	0
12:15	29.68	29.68	29.68	29.68	0
12:14	29.68	29.68	29.68	29.68	0
12:13	29.68	29.68	29.68	29.68	0
12:12	29.68	29.68	29.68	29.68	0
12:11	29.68	29.68	29.68	29.68	0
12:10	29.68	29.68	29.68	29.68	0
12:09	29.68	29.68	29.68	29.68	0
12:08	29.68	29.68	29.68	29.68	0
12:07	29.68	29.68	29.68	29.68	0
12:06	29.68	29.68	29.68	29.68	0
12:05	29.68	29.68	29.68	29.68	0
12:04	29.68	29.68	29.68	29.68	0
12:03	29.68	29.68	29.68	29.68	0
12:02	29.68	29.68	29.68	29.68	0
12:01	29.68	29.68	29.68	29.68	0
12:00	29.68	29.68	29.68	29.68	0
11:59	29.68	29.68	29.68	29.68	0
11:58	29.68	29.68	29.68	29.68	0
11:57	29.68	29.68	29.68	29.68	0
11:56	29.68	29.68	29.68	29.68	0
11:55	29.68	29.68	29.68	29.68	0
11:54	29.68	29.68	29.68	29.68	0
11:53	29.68	29.68	29.68	29.68	0
11:52	29.68	29.68	29.68	29.68	0
11:51	29.68	29.68	29.68	29.68	0
11:50	29.68	29.68	29.68	29.68	0
11:49	29.68	29.68	29.68	29.68	0
11:48	29.68	29.68	29.68	29.68	0
11:47	29.68	29.68	29.68	29.68	0
11:46	29.68	29.68	29.68	29.68	0
11:45	29.68	29.68	29.68	29.68	0
11:44	29.68	29.68	29.68	29.68	0
11:43	29.68	29.68	29.68	29.68	0
11:42	29.68	29.68	29.68	29.68	0
11:41	29.68	29.68	29.68	29.68	0
11:40	29.68	29.68	29.68	29.68	0
11:39	29.68	29.68	29.68	29.68	0
11:38	29.68	29.68	29.68	29.68	0
11:37	29.68	29.68	29.68	29.68	0
11:36	29.68	29.68	29.68	29.68	0
11:35	29.68	29.68	29.68	29.68	0
11:34	29.68	29.68	29.68	29.68	0
11:33	29.68	29.68	29.68	29.68	0
11:32	29.68	29.68	29.68	29.68	0
11:31	29.68	29.68	29.68	29.68	0
11:30	29.68	29.68	29.68	29.68	0
11:29	29.68	29.68	29.68	29.68	0
11:28	29.68	29.68	29.68	29.68	0
11:27	29.68	29.68	29.68	29.68	0
11:26	29.68	29.68	29.68	29.68	0
11:25	29.68	29.68	29.68	29.68	0
11:24	29.68	29.68	29.68	29.68	0
11:23	29.68	29.68	29.68	29.68	0
11:22	29.68	29.68	29.68	29.68	0
11:21	29.68	29.68	29.68	29.68	300
11:20	29.67	29.67	29.67	29.67	0
11:19	29.67	29.67	29.67	29.67	0
11:18	29.67	29.67	29.67	29.67	0
11:17	29.67	29.67	29.67	29.67	0
11:16	29.67	29.67	29.67	29.67	0
11:15	29.67	29.67	29.67	29.67	0
11:14	29.67	29.67	29.67	29.67	0
11:13	29.67	29.67	29.67	29.67	0
11:12	29.67	29.67	29.67	29.67	0
11:11	29.67	29.67	29.67	29.67	0
11:10	29.67	29.67	29.67	29.67	0
11:09	29.67	29.67	29.67	29.67	0
11:08	29.67	29.67	29.67	29.67	0
11:07	29.67	29.67	29.67	29.67	0
11:06	29.67	29.67	29.67	29.67	0
11:05	29.67	29.67	29.67	29.67	0
11:04	29.67	29.67	29.67	29.67	0
11:03	29.67	29.67	29.67	29.67	0
11:02	29.67	29.67	29.67	29.67	0
11:01	29.67	29.67	29.67	29.67	0
11:00	29.67	29.67	29.67	29.67	0
10:59	29.67	29.67	29.67	29.67	0
10:58	29.67	29.67	29.67	29.67	0
10:57	29.67	29.67	29.67	29.67	0
10:56	29.67	29.67	29.67	29.67	0
10:55	29.67	29.67	29.67	29.67	0
10:54	29.67	29.67	29.67	29.67	0
10:53	29.67	29.67	29.67	29.67	0
10:52	29.67	29.67	29.67	29.67	0
10:51	29.67	29.67	29.67	29.67	0
10:50	29.67	29.67	29.67	29.67	0
10:49	29.67	29.67	29.67	29.67	0
10:48	29.67	29.67	29.67	29.67	0
10:47	29.67	29.67	29.67	29.67	0
10:46	29.67	29.67	29.67	29.67	0
10:45	29.67	29.67	29.67	29.67	0
10:44	29.67	29.67	29.67	29.67	0
10:43	29.67	29.67	29.67	29.67	0
10:42	29.67	29.67	29.67	29.67	0
10:41	29.67	29.67	29.67	29.67	0
10:40	29.67	29.67	29.67	29.67	0
10:39	29.67	29.67	29.67	29.67	0
10:38	29.67	29.67	29.67	29.67	0
10:37	29.67	29.67	29.67	29.67	0
10:36	29.67	29.67	29.67	29.67	0
10:35	29.67	29.67	29.67	29.67	0
10:34	29.67	29.67	29.67	29.67	1
10:33	29.66	29.66	29.66	29.66	0
10:32	29.66	29.66	29.66	29.66	0
10:31	29.66	29.66	29.66	29.66	0
10:30	29.66	29.66	29.66	29.66	0
10:29	29.66	29.66	29.66	29.66	0
10:28	29.66	29.66	29.66	29.66	0
10:27	29.66	29.66	29.66	29.66	0
10:26	29.66	29.66	29.66	29.66	130
10:25	29.65	29.65	29.65	29.65	0
10:24	29.65	29.65	29.65	29.65	0
10:23	29.65	29.65	29.65	29.65	0
10:22	29.65	29.65	29.65	29.65	0
10:21	29.65	29.65	29.65	29.65	0
10:20	29.65	29.65	29.65	29.65	0
10:19	29.65	29.65	29.65	29.65	0
10:18	29.65	29.65	29.65	29.65	0
10:17	29.65	29.65	29.65	29.65	0
10:16	29.65	29.65	29.65	29.65	0
10:15	29.65	29.65	29.65	29.65	0
10:14	29.65	29.65	29.65	29.65	0
10:13	29.65	29.65	29.65	29.65	0
10:12	29.65	29.65	29.65	29.65	0
10:11	29.65	29.65	29.65	29.65	0
10:10	29.65	29.65	29.65	29.65	0
10:09	29.65	29.65	29.65	29.65	0
10:08	29.65	29.65	29.65	29.65	0
10:07	29.65	29.65	29.65	29.65	0
10:06	29.65	29.65	29.65	29.65	0
10:05	29.65	29.65	29.65	29.65	0
10:04	29.65	29.65	29.65	29.65	0
10:03	29.65	29.65	29.65	29.65	0
10:02	29.65	29.65	29.65	29.65	0
10:01	29.65	29.65	29.65	29.65	0
10:00	29.65	29.65	29.65	29.65	0
09:59	29.65	29.65	29.65	29.65	0
09:58	29.65	29.65	29.65	29.65	0
09:57	29.65	29.65	29.65	29.65	0
09:56	29.65	29.65	29.65	29.65	0
09:55	29.65	29.65	29.65	29.65	0
09:54	29.65	29.65	29.65	29.65	0
09:53	29.65	29.65	29.65	29.65	0
09:52	29.65	29.65	29.65	29.65	0
09:51	29.65	29.65	29.65	29.65	0
09:50	29.65	29.65	29.65	29.65	0
09:49	29.65	29.65	29.65	29.65	0
09:48	29.65	29.65	29.65	29.65	0
09:47	29.65	29.65	29.65	29.65	0
09:46	29.65	29.65	29.65	29.65	0
09:45	29.65	29.65	29.65	29.65	0
09:44	29.65	29.65	29.65	29.65	0
09:43	29.65	29.65	29.65	29.65	0
09:42	29.65	29.65	29.65	29.65	19
09:41	29.62	29.62	29.62	29.62	0
09:40	29.62	29.62	29.62	29.62	0
09:39	29.62	29.62	29.62	29.62	0
09:38	29.62	29.62	29.62	29.62	0
09:37	29.62	29.62	29.62	29.62	0
09:36	29.62	29.62	29.62	29.62	0
09:35	29.62	29.62	29.62	29.62	0
09:34	29.62	29.62	29.62	29.62	0
09:33	29.62	29.62	29.62	29.62	0
09:32	29.62	29.62	29.62	29.62	136
09:31	29.63	29.63	29.63	29.63	0
09:30	29.63	29.63	29.63	29.63	0
09:29	29.63	29.63	29.63	29.63	16
09:28	29.63	29.63	29.63	29.63	0
09:27	29.63	29.63	29.63	29.63	0
09:26	29.63	29.63	29.63	29.63	0
09:25	29.63	29.63	29.63	29.63	0
09:24	29.63	29.63	29.63	29.63	0
09:23	29.63	29.63	29.63	29.63	0
09:22	29.63	29.63	29.63	29.63	0
09:21	29.63	29.63	29.63	29.63	0
09:20	29.63	29.63	29.63	29.63	0
09:19	29.63	29.63	29.63	29.63	0
09:18	29.63	29.63	29.63	29.63	0
09:17	29.63	29.63	29.63	29.63	0
09:16	29.63	29.63	29.63	29.63	0
09:15	29.63	29.63	29.63	29.63	0
09:14	29.63	29.63	29.63	29.63	0
09:13	29.63	29.63	29.63	29.63	0
09:12	29.63	29.63	29.63	29.63	0
09:11	29.63	29.63	29.63	29.63	0
09:10	29.63	29.63	29.63	29.63	0
09:09	29.63	29.63	29.63	29.63	0
09:08	29.63	29.63	29.63	29.63	0
09:07	29.63	29.63	29.63	29.63	0
09:06	29.63	29.63	29.63	29.63	0
09:05	29.63	29.63	29.63	29.63	0
09:04	29.63	29.63	29.63	29.63	0
09:03	29.63	29.63	29.63	29.63	0
09:02	29.63	29.63	29.63	29.63	0
09:01	29.63	29.63	29.63	29.63	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)