成交	36.44	昨收	36.27
漲跌	0.17	開盤	36.34
漲跌幅	0.47%	最高	36.51
買進	36.43	最低	36.34
賣出	36.45	單量	1
漲停價	0.00	總量	177
跌停價	0.00	昨量	290

委買價	委買量	委賣價	委賣量
36.43	2	36.45	56
36.40	58	36.46	51
36.39	50	36.47	51
36.38	57	36.85	50
36.10	60	36.86	50

時間	成交	開	高	低	量
13:30	37.15	37.15	37.15	37.15	4
13:29	37.14	37.14	37.14	37.14	0
13:28	37.14	37.14	37.14	37.14	0
13:27	37.14	37.14	37.14	37.14	0
13:26	37.14	37.14	37.14	37.14	0
13:25	37.14	37.14	37.14	37.14	0
13:24	37.14	37.14	37.14	37.14	0
13:23	37.14	37.14	37.14	37.14	0
13:22	37.14	37.14	37.14	37.14	0
13:21	37.14	37.14	37.14	37.14	0
13:20	37.14	37.14	37.14	37.14	0
13:19	37.14	37.14	37.14	37.14	0
13:18	37.14	37.14	37.14	37.14	0
13:17	37.14	37.14	37.14	37.14	0
13:16	37.14	37.14	37.14	37.14	0
13:15	37.14	37.14	37.14	37.14	0
13:14	37.14	37.14	37.14	37.14	0
13:13	37.14	37.14	37.14	37.14	0
13:12	37.14	37.14	37.14	37.14	0
13:11	37.14	37.14	37.14	37.14	0
13:10	37.14	37.14	37.14	37.14	0
13:09	37.14	37.14	37.14	37.14	0
13:08	37.14	37.14	37.14	37.14	0
13:07	37.14	37.14	37.14	37.14	0
13:06	37.14	37.14	37.14	37.14	0
13:05	37.14	37.14	37.14	37.14	0
13:04	37.14	37.14	37.14	37.14	0
13:03	37.14	37.14	37.14	37.14	0
13:02	37.14	37.14	37.14	37.14	0
13:01	37.14	37.14	37.14	37.14	0
13:00	37.14	37.14	37.14	37.14	0
12:59	37.14	37.14	37.14	37.14	0
12:58	37.14	37.14	37.14	37.14	0
12:57	37.14	37.14	37.14	37.14	0
12:56	37.14	37.14	37.14	37.14	0
12:55	37.14	37.14	37.14	37.14	0
12:54	37.14	37.14	37.14	37.14	0
12:53	37.14	37.14	37.14	37.14	0
12:52	37.14	37.14	37.14	37.14	0
12:51	37.14	37.14	37.14	37.14	0
12:50	37.14	37.14	37.14	37.14	0
12:49	37.14	37.14	37.14	37.14	0
12:48	37.14	37.14	37.14	37.14	0
12:47	37.14	37.14	37.14	37.14	0
12:46	37.14	37.14	37.14	37.14	0
12:45	37.14	37.14	37.14	37.14	0
12:44	37.14	37.14	37.14	37.14	0
12:43	37.14	37.14	37.14	37.14	0
12:42	37.14	37.14	37.14	37.14	0
12:41	37.14	37.14	37.14	37.14	0
12:40	37.14	37.14	37.14	37.14	0
12:39	37.14	37.14	37.14	37.14	0
12:38	37.14	37.14	37.14	37.14	0
12:37	37.14	37.14	37.14	37.14	0
12:36	37.14	37.14	37.14	37.14	0
12:35	37.14	37.14	37.14	37.14	0
12:34	37.14	37.14	37.14	37.14	0
12:33	37.14	37.14	37.14	37.14	0
12:32	37.14	37.14	37.14	37.14	0
12:31	37.14	37.14	37.14	37.14	0
12:30	37.14	37.14	37.14	37.14	0
12:29	37.14	37.14	37.14	37.14	0
12:28	37.14	37.14	37.14	37.14	0
12:27	37.14	37.14	37.14	37.14	0
12:26	37.14	37.14	37.14	37.14	0
12:25	37.14	37.14	37.14	37.14	0
12:24	37.14	37.14	37.14	37.14	0
12:23	37.14	37.14	37.14	37.14	0
12:22	37.14	37.14	37.14	37.14	0
12:21	37.14	37.12	37.14	37.12	105
12:20	37.12	37.12	37.12	37.12	0
12:19	37.12	37.12	37.12	37.12	0
12:18	37.12	37.12	37.12	37.12	0
12:17	37.12	37.12	37.12	37.12	0
12:16	37.12	37.12	37.12	37.12	0
12:15	37.12	37.12	37.12	37.12	0
12:14	37.12	37.12	37.12	37.12	0
12:13	37.12	37.12	37.12	37.12	0
12:12	37.12	37.12	37.12	37.12	0
12:11	37.12	37.12	37.12	37.12	0
12:10	37.12	37.12	37.12	37.12	0
12:09	37.12	37.12	37.12	37.12	0
12:08	37.12	37.12	37.12	37.12	0
12:07	37.12	37.12	37.12	37.12	0
12:06	37.12	37.12	37.12	37.12	0
12:05	37.12	37.12	37.12	37.12	0
12:04	37.12	37.12	37.12	37.12	0
12:03	37.12	37.12	37.12	37.12	0
12:02	37.12	37.12	37.12	37.12	0
12:01	37.12	37.12	37.12	37.12	0
12:00	37.12	37.12	37.12	37.12	50
11:59	37.07	37.07	37.07	37.07	0
11:58	37.07	37.07	37.07	37.07	0
11:57	37.07	37.07	37.07	37.07	0
11:56	37.07	37.07	37.07	37.07	0
11:55	37.07	37.07	37.07	37.07	0
11:54	37.07	37.07	37.07	37.07	0
11:53	37.07	37.07	37.07	37.07	0
11:52	37.07	37.07	37.07	37.07	0
11:51	37.07	37.07	37.07	37.07	0
11:50	37.07	37.07	37.07	37.07	0
11:49	37.07	37.07	37.07	37.07	0
11:48	37.07	37.07	37.07	37.07	0
11:47	37.07	37.07	37.07	37.07	0
11:46	37.07	37.07	37.07	37.07	0
11:45	37.07	37.07	37.07	37.07	0
11:44	37.07	37.07	37.07	37.07	0
11:43	37.07	37.07	37.07	37.07	0
11:42	37.07	37.07	37.07	37.07	0
11:41	37.07	37.07	37.07	37.07	0
11:40	37.07	37.07	37.07	37.07	0
11:39	37.07	37.07	37.07	37.07	0
11:38	37.07	37.07	37.07	37.07	0
11:37	37.07	37.07	37.07	37.07	0
11:36	37.07	37.07	37.07	37.07	0
11:35	37.07	37.07	37.07	37.07	0
11:34	37.07	37.07	37.07	37.07	1
11:33	37.07	37.07	37.07	37.07	0
11:32	37.07	37.07	37.07	37.07	0
11:31	37.07	37.07	37.07	37.07	5
11:30	37.05	37.05	37.05	37.05	0
11:29	37.05	37.05	37.05	37.05	0
11:28	37.05	37.05	37.05	37.05	0
11:27	37.05	37.05	37.05	37.05	0
11:26	37.05	37.05	37.05	37.05	0
11:25	37.05	37.05	37.05	37.05	0
11:24	37.05	37.05	37.05	37.05	0
11:23	37.05	37.05	37.05	37.05	0
11:22	37.05	37.05	37.05	37.05	0
11:21	37.05	37.05	37.05	37.05	0
11:20	37.05	37.05	37.05	37.05	0
11:19	37.05	37.05	37.05	37.05	0
11:18	37.05	37.05	37.05	37.05	2
11:17	37.05	37.05	37.05	37.05	0
11:16	37.05	37.05	37.05	37.05	0
11:15	37.05	37.05	37.05	37.05	0
11:14	37.05	37.05	37.05	37.05	8
11:13	37.03	37.03	37.03	37.03	0
11:12	37.03	37.03	37.03	37.03	0
11:11	37.03	37.03	37.03	37.03	0
11:10	37.03	37.03	37.03	37.03	0
11:09	37.03	37.03	37.03	37.03	0
11:08	37.03	37.03	37.03	37.03	0
11:07	37.03	37.03	37.03	37.03	0
11:06	37.03	37.03	37.03	37.03	0
11:05	37.03	37.03	37.03	37.03	3
11:04	37.01	37.01	37.01	37.01	0
11:03	37.01	37.01	37.01	37.01	0
11:02	37.01	37.01	37.01	37.01	0
11:01	37.01	37.01	37.01	37.01	0
11:00	37.01	37.01	37.01	37.01	0
10:59	37.01	37.01	37.01	37.01	0
10:58	37.01	37.01	37.01	37.01	0
10:57	37.01	37.01	37.01	37.01	0
10:56	37.01	37.01	37.01	37.01	0
10:55	37.01	37.01	37.01	37.01	0
10:54	37.01	37.01	37.01	37.01	0
10:53	37.01	37.01	37.01	37.01	0
10:52	37.01	37.01	37.01	37.01	0
10:51	37.01	37.01	37.01	37.01	0
10:50	37.01	37.01	37.01	37.01	0
10:49	37.01	37.01	37.01	37.01	0
10:48	37.01	37.01	37.01	37.01	0
10:47	37.01	37.01	37.01	37.01	0
10:46	37.01	37.01	37.01	37.01	0
10:45	37.01	37.01	37.01	37.01	0
10:44	37.01	37.01	37.01	37.01	0
10:43	37.01	37.01	37.01	37.01	0
10:42	37.01	37.01	37.01	37.01	0
10:41	37.01	37.01	37.01	37.01	0
10:40	37.01	37.01	37.01	37.01	0
10:39	37.01	37.01	37.01	37.01	0
10:38	37.01	37.01	37.01	37.01	0
10:37	37.01	37.01	37.01	37.01	0
10:36	37.01	37.01	37.01	37.01	0
10:35	37.01	37.01	37.01	37.01	0
10:34	37.01	37.01	37.01	37.01	0
10:33	37.01	37.01	37.01	37.01	5
10:32	37.01	37.01	37.01	37.01	2
10:31	37.03	37.03	37.03	37.03	0
10:30	37.03	37.03	37.03	37.03	0
10:29	37.03	37.03	37.03	37.03	0
10:28	37.03	37.03	37.03	37.03	0
10:27	37.03	37.03	37.03	37.03	0
10:26	37.03	37.03	37.03	37.03	0
10:25	37.03	37.03	37.03	37.03	0
10:24	37.03	37.03	37.03	37.03	0
10:23	37.03	37.03	37.03	37.03	0
10:22	37.03	37.03	37.03	37.03	0
10:21	37.03	37.03	37.03	37.03	0
10:20	37.03	37.03	37.03	37.03	0
10:19	37.03	37.03	37.03	37.03	0
10:18	37.03	37.03	37.03	37.03	0
10:17	37.03	37.03	37.03	37.03	0
10:16	37.03	37.03	37.03	37.03	0
10:15	37.03	37.03	37.03	37.03	0
10:14	37.03	37.03	37.03	37.03	0
10:13	37.03	37.03	37.03	37.03	0
10:12	37.03	37.03	37.03	37.03	0
10:11	37.03	37.03	37.03	37.03	0
10:10	37.03	37.03	37.03	37.03	0
10:09	37.03	37.03	37.03	37.03	0
10:08	37.03	37.03	37.03	37.03	0
10:07	37.03	37.03	37.03	37.03	0
10:06	37.03	37.03	37.03	37.03	0
10:05	37.03	37.03	37.03	37.03	0
10:04	37.03	37.03	37.03	37.03	0
10:03	37.03	37.03	37.03	37.03	0
10:02	37.03	37.03	37.03	37.03	60
10:01	37.07	37.07	37.07	37.07	0
10:00	37.07	37.07	37.07	37.07	0
09:59	37.07	37.07	37.07	37.07	0
09:58	37.07	37.07	37.07	37.07	0
09:57	37.07	37.07	37.07	37.07	0
09:56	37.07	37.07	37.07	37.07	0
09:55	37.07	37.07	37.07	37.07	0
09:54	37.07	37.07	37.07	37.07	0
09:53	37.07	37.07	37.07	37.07	0
09:52	37.07	37.07	37.07	37.07	0
09:51	37.07	37.07	37.07	37.07	0
09:50	37.07	37.07	37.07	37.07	0
09:49	37.07	37.07	37.07	37.07	0
09:48	37.07	37.07	37.07	37.07	0
09:47	37.07	37.07	37.07	37.07	0
09:46	37.07	37.07	37.07	37.07	0
09:45	37.07	37.07	37.07	37.07	0
09:44	37.07	37.07	37.07	37.07	0
09:43	37.07	37.07	37.07	37.07	0
09:42	37.07	37.07	37.07	37.07	0
09:41	37.07	37.07	37.07	37.07	0
09:40	37.07	37.07	37.07	37.07	0
09:39	37.07	37.07	37.07	37.07	0
09:38	37.07	37.07	37.07	37.07	0
09:37	37.07	37.07	37.07	37.07	0
09:36	37.07	37.07	37.07	37.07	0
09:35	37.07	37.07	37.07	37.07	0
09:34	37.07	37.07	37.07	37.07	0
09:33	37.07	37.07	37.07	37.07	0
09:32	37.07	37.07	37.07	37.07	0
09:31	37.07	37.07	37.07	37.07	1
09:30	37.03	37.03	37.03	37.03	0
09:29	37.03	37.03	37.03	37.03	0
09:28	37.03	37.03	37.03	37.03	0
09:27	37.03	37.03	37.03	37.03	0
09:26	37.03	37.03	37.03	37.03	0
09:25	37.03	37.03	37.03	37.03	0
09:24	37.03	37.03	37.03	37.03	0
09:23	37.03	37.03	37.03	37.03	0
09:22	37.03	37.03	37.03	37.03	0
09:21	37.03	37.03	37.03	37.03	0
09:20	37.03	37.03	37.03	37.03	0
09:19	37.03	37.03	37.03	37.03	0
09:18	37.03	37.03	37.03	37.03	0
09:17	37.03	37.03	37.03	37.03	0
09:16	37.03	37.03	37.03	37.03	0
09:15	37.03	37.03	37.03	37.03	0
09:14	37.03	37.03	37.03	37.03	0
09:13	37.03	37.03	37.03	37.03	0
09:12	37.03	37.03	37.03	37.03	0
09:11	37.03	37.03	37.03	37.03	0
09:10	37.03	37.03	37.03	37.03	0
09:09	37.03	37.03	37.03	37.03	0
09:08	37.03	37.03	37.03	37.03	0
09:07	37.03	37.03	37.03	37.03	0
09:06	37.03	37.03	37.03	37.03	0
09:05	37.03	37.03	37.03	37.03	0
09:04	37.03	37.03	37.03	37.03	0
09:03	37.03	37.03	37.03	37.03	1
09:02	37.03	37.03	37.03	37.03	0
09:01	37.03	37.03	37.03	37.03	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)