成交	37.06	昨收	36.99
漲跌	0.07	開盤	36.99
漲跌幅	0.19%	最高	37.07
買進	37.05	最低	36.98
賣出	37.07	單量	1
漲停價	0.00	總量	114
跌停價	0.00	昨量	113

委買價	委買量	委賣價	委賣量
37.05	1	37.07	17
37.04	50	37.08	43
37.03	87	37.09	95
37.02	87	37.10	96
37.01	48	37.11	92

時間	成交	開	高	低	量
13:30	37.06	37.06	37.06	37.06	1
13:29	37.06	37.06	37.06	37.06	0
13:28	37.06	37.06	37.06	37.06	0
13:27	37.06	37.06	37.06	37.06	0
13:26	37.06	37.06	37.06	37.06	0
13:25	37.06	37.06	37.06	37.06	0
13:24	37.06	37.06	37.06	37.06	1
13:23	37.07	37.07	37.07	37.07	0
13:22	37.07	37.07	37.07	37.07	0
13:21	37.07	37.07	37.07	37.07	0
13:20	37.07	37.07	37.07	37.07	0
13:19	37.07	37.07	37.07	37.07	0
13:18	37.07	37.07	37.07	37.07	0
13:17	37.07	37.07	37.07	37.07	0
13:16	37.07	37.07	37.07	37.07	0
13:15	37.07	37.07	37.07	37.07	0
13:14	37.07	37.07	37.07	37.07	0
13:13	37.07	37.07	37.07	37.07	0
13:12	37.07	37.07	37.07	37.07	0
13:11	37.07	37.07	37.07	37.07	0
13:10	37.07	37.07	37.07	37.07	0
13:09	37.07	37.07	37.07	37.07	0
13:08	37.07	37.07	37.07	37.07	0
13:07	37.07	37.07	37.07	37.07	0
13:06	37.07	37.07	37.07	37.07	0
13:05	37.07	37.07	37.07	37.07	0
13:04	37.07	37.07	37.07	37.07	0
13:03	37.07	37.07	37.07	37.07	0
13:02	37.07	37.07	37.07	37.07	0
13:01	37.07	37.07	37.07	37.07	0
13:00	37.07	37.07	37.07	37.07	0
12:59	37.07	37.07	37.07	37.07	0
12:58	37.07	37.07	37.07	37.07	0
12:57	37.07	37.07	37.07	37.07	0
12:56	37.07	37.07	37.07	37.07	0
12:55	37.07	37.07	37.07	37.07	0
12:54	37.07	37.07	37.07	37.07	0
12:53	37.07	37.07	37.07	37.07	0
12:52	37.07	37.07	37.07	37.07	0
12:51	37.07	37.07	37.07	37.07	0
12:50	37.07	37.07	37.07	37.07	0
12:49	37.07	37.07	37.07	37.07	0
12:48	37.07	37.07	37.07	37.07	0
12:47	37.07	37.07	37.07	37.07	0
12:46	37.07	37.07	37.07	37.07	0
12:45	37.07	37.07	37.07	37.07	0
12:44	37.07	37.07	37.07	37.07	0
12:43	37.07	37.07	37.07	37.07	0
12:42	37.07	37.07	37.07	37.07	0
12:41	37.07	37.07	37.07	37.07	0
12:40	37.07	37.07	37.07	37.07	0
12:39	37.07	37.07	37.07	37.07	0
12:38	37.07	37.07	37.07	37.07	0
12:37	37.07	37.07	37.07	37.07	0
12:36	37.07	37.07	37.07	37.07	0
12:35	37.07	37.07	37.07	37.07	0
12:34	37.07	37.07	37.07	37.07	0
12:33	37.07	37.07	37.07	37.07	0
12:32	37.07	37.07	37.07	37.07	0
12:31	37.07	37.07	37.07	37.07	0
12:30	37.07	37.07	37.07	37.07	0
12:29	37.07	37.07	37.07	37.07	0
12:28	37.07	37.07	37.07	37.07	0
12:27	37.07	37.07	37.07	37.07	0
12:26	37.07	37.07	37.07	37.07	0
12:25	37.07	37.07	37.07	37.07	0
12:24	37.07	37.07	37.07	37.07	0
12:23	37.07	37.07	37.07	37.07	0
12:22	37.07	37.07	37.07	37.07	1
12:21	37.07	37.07	37.07	37.07	0
12:20	37.07	37.07	37.07	37.07	0
12:19	37.07	37.07	37.07	37.07	0
12:18	37.07	37.07	37.07	37.07	0
12:17	37.07	37.07	37.07	37.07	0
12:16	37.07	37.07	37.07	37.07	0
12:15	37.07	37.07	37.07	37.07	0
12:14	37.07	37.07	37.07	37.07	0
12:13	37.07	37.07	37.07	37.07	0
12:12	37.07	37.07	37.07	37.07	0
12:11	37.07	37.07	37.07	37.07	0
12:10	37.07	37.07	37.07	37.07	0
12:09	37.07	37.07	37.07	37.07	0
12:08	37.07	37.07	37.07	37.07	0
12:07	37.07	37.07	37.07	37.07	100
12:06	37.06	37.05	37.06	37.05	2
12:05	37.04	37.04	37.04	37.04	0
12:04	37.04	37.04	37.04	37.04	0
12:03	37.04	37.04	37.04	37.04	0
12:02	37.04	37.04	37.04	37.04	0
12:01	37.04	37.04	37.04	37.04	0
12:00	37.04	37.04	37.04	37.04	0
11:59	37.04	37.04	37.04	37.04	0
11:58	37.04	37.04	37.04	37.04	0
11:57	37.04	37.04	37.04	37.04	0
11:56	37.04	37.04	37.04	37.04	0
11:55	37.04	37.04	37.04	37.04	0
11:54	37.04	37.04	37.04	37.04	0
11:53	37.04	37.04	37.04	37.04	0
11:52	37.04	37.04	37.04	37.04	0
11:51	37.04	37.04	37.04	37.04	0
11:50	37.04	37.04	37.04	37.04	0
11:49	37.04	37.04	37.04	37.04	0
11:48	37.04	37.04	37.04	37.04	0
11:47	37.04	37.04	37.04	37.04	0
11:46	37.04	37.04	37.04	37.04	0
11:45	37.04	37.04	37.04	37.04	0
11:44	37.04	37.04	37.04	37.04	0
11:43	37.04	37.04	37.04	37.04	0
11:42	37.04	37.04	37.04	37.04	0
11:41	37.04	37.04	37.04	37.04	0
11:40	37.04	37.04	37.04	37.04	0
11:39	37.04	37.04	37.04	37.04	0
11:38	37.04	37.04	37.04	37.04	0
11:37	37.04	37.04	37.04	37.04	0
11:36	37.04	37.04	37.04	37.04	0
11:35	37.04	37.04	37.04	37.04	0
11:34	37.04	37.04	37.04	37.04	0
11:33	37.04	37.04	37.04	37.04	0
11:32	37.04	37.04	37.04	37.04	0
11:31	37.04	37.04	37.04	37.04	0
11:30	37.04	37.04	37.04	37.04	0
11:29	37.04	37.04	37.04	37.04	0
11:28	37.04	37.04	37.04	37.04	1
11:27	37.04	37.04	37.04	37.04	0
11:26	37.04	37.04	37.04	37.04	0
11:25	37.04	37.04	37.04	37.04	0
11:24	37.04	37.04	37.04	37.04	0
11:23	37.04	37.04	37.04	37.04	2
11:22	37.03	37.03	37.03	37.03	0
11:21	37.03	37.03	37.03	37.03	0
11:20	37.03	37.03	37.03	37.03	0
11:19	37.03	37.03	37.03	37.03	0
11:18	37.03	37.03	37.03	37.03	0
11:17	37.03	37.03	37.03	37.03	0
11:16	37.03	37.03	37.03	37.03	0
11:15	37.03	37.03	37.03	37.03	0
11:14	37.03	37.03	37.03	37.03	0
11:13	37.03	37.03	37.03	37.03	0
11:12	37.03	37.03	37.03	37.03	0
11:11	37.03	37.03	37.03	37.03	0
11:10	37.03	37.03	37.03	37.03	0
11:09	37.03	37.03	37.03	37.03	0
11:08	37.03	37.03	37.03	37.03	0
11:07	37.03	37.03	37.03	37.03	0
11:06	37.03	37.03	37.03	37.03	0
11:05	37.03	37.03	37.03	37.03	0
11:04	37.03	37.03	37.03	37.03	0
11:03	37.03	37.03	37.03	37.03	0
11:02	37.03	37.03	37.03	37.03	0
11:01	37.03	37.03	37.03	37.03	0
11:00	37.03	37.03	37.03	37.03	0
10:59	37.03	37.03	37.03	37.03	0
10:58	37.03	37.03	37.03	37.03	0
10:57	37.03	37.03	37.03	37.03	0
10:56	37.03	37.03	37.03	37.03	0
10:55	37.03	37.03	37.03	37.03	0
10:54	37.03	37.03	37.03	37.03	0
10:53	37.03	37.03	37.03	37.03	0
10:52	37.03	37.03	37.03	37.03	0
10:51	37.03	37.03	37.03	37.03	0
10:50	37.03	37.03	37.03	37.03	0
10:49	37.03	37.03	37.03	37.03	0
10:48	37.03	37.03	37.03	37.03	0
10:47	37.03	37.03	37.03	37.03	0
10:46	37.03	37.03	37.03	37.03	0
10:45	37.03	37.03	37.03	37.03	0
10:44	37.03	37.03	37.03	37.03	0
10:43	37.03	37.03	37.03	37.03	0
10:42	37.03	37.03	37.03	37.03	0
10:41	37.03	37.03	37.03	37.03	0
10:40	37.03	37.03	37.03	37.03	0
10:39	37.03	37.03	37.03	37.03	0
10:38	37.03	37.03	37.03	37.03	0
10:37	37.03	37.03	37.03	37.03	0
10:36	37.03	37.03	37.03	37.03	0
10:35	37.03	37.03	37.03	37.03	0
10:34	37.03	37.03	37.03	37.03	0
10:33	37.03	37.03	37.03	37.03	0
10:32	37.03	37.03	37.03	37.03	0
10:31	37.03	37.03	37.03	37.03	0
10:30	37.03	37.03	37.03	37.03	0
10:29	37.03	37.03	37.03	37.03	0
10:28	37.03	37.03	37.03	37.03	0
10:27	37.03	37.03	37.03	37.03	0
10:26	37.03	37.03	37.03	37.03	0
10:25	37.03	37.03	37.03	37.03	0
10:24	37.03	37.03	37.03	37.03	0
10:23	37.03	37.03	37.03	37.03	0
10:22	37.03	37.03	37.03	37.03	0
10:21	37.03	37.03	37.03	37.03	0
10:20	37.03	37.03	37.03	37.03	0
10:19	37.03	37.03	37.03	37.03	0
10:18	37.03	37.03	37.03	37.03	0
10:17	37.03	37.03	37.03	37.03	0
10:16	37.03	37.03	37.03	37.03	0
10:15	37.03	37.02	37.03	37.02	2
10:14	36.99	36.99	36.99	36.99	0
10:13	36.99	36.99	36.99	36.99	0
10:12	36.99	36.99	36.99	36.99	0
10:11	36.99	36.99	36.99	36.99	0
10:10	36.99	36.99	36.99	36.99	0
10:09	36.99	36.99	36.99	36.99	0
10:08	36.99	36.99	36.99	36.99	0
10:07	36.99	36.99	36.99	36.99	0
10:06	36.99	36.99	36.99	36.99	0
10:05	36.99	36.99	36.99	36.99	0
10:04	36.99	36.99	36.99	36.99	0
10:03	36.99	36.99	36.99	36.99	1
10:02	36.98	36.98	36.98	36.98	0
10:01	36.98	36.98	36.98	36.98	0
10:00	36.98	36.98	36.98	36.98	1
09:59	36.98	36.98	36.98	36.98	0
09:58	36.98	36.98	36.98	36.98	0
09:57	36.98	36.98	36.98	36.98	0
09:56	36.98	36.98	36.98	36.98	0
09:55	36.98	36.98	36.98	36.98	0
09:54	36.98	36.98	36.98	36.98	0
09:53	36.98	36.98	36.98	36.98	0
09:52	36.98	36.98	36.98	36.98	0
09:51	36.98	36.98	36.98	36.98	0
09:50	36.98	36.98	36.98	36.98	0
09:49	36.98	36.98	36.98	36.98	0
09:48	36.98	36.98	36.98	36.98	0
09:47	36.98	36.98	36.98	36.98	0
09:46	36.98	36.98	36.98	36.98	0
09:45	36.98	36.98	36.98	36.98	0
09:44	36.98	36.98	36.98	36.98	1
09:43	36.99	36.99	36.99	36.99	0
09:42	36.99	36.99	36.99	36.99	0
09:41	36.99	36.99	36.99	36.99	0
09:40	36.99	36.99	36.99	36.99	0
09:39	36.99	36.99	36.99	36.99	0
09:38	36.99	36.99	36.99	36.99	0
09:37	36.99	36.99	36.99	36.99	0
09:36	36.99	36.99	36.99	36.99	0
09:35	36.99	36.99	36.99	36.99	0
09:34	36.99	36.99	36.99	36.99	0
09:33	36.99	36.99	36.99	36.99	0
09:32	36.99	36.99	36.99	36.99	0
09:31	36.99	36.99	36.99	36.99	0
09:30	36.99	36.99	36.99	36.99	0
09:29	36.99	36.99	36.99	36.99	0
09:28	36.99	36.99	36.99	36.99	0
09:27	36.99	36.99	36.99	36.99	1
09:26	36.99	36.99	36.99	36.99	0
09:25	36.99	36.99	36.99	36.99	0
09:24	36.99	36.99	36.99	36.99	0
09:23	36.99	36.99	36.99	36.99	0
09:22	36.99	36.99	36.99	36.99	0
09:21	36.99	36.99	36.99	36.99	0
09:20	36.99	36.99	36.99	36.99	0
09:19	36.99	36.99	36.99	36.99	0
09:18	36.99	36.99	36.99	36.99	0
09:17	36.99	36.99	36.99	36.99	0
09:16	36.99	36.99	36.99	36.99	0
09:15	36.99	36.99	36.99	36.99	0
09:14	36.99	36.99	36.99	36.99	0
09:13	36.99	36.99	36.99	36.99	0
09:12	36.99	36.99	36.99	36.99	0
09:11	36.99	36.99	36.99	36.99	0
09:10	36.99	36.99	36.99	36.99	0
09:09	36.99	36.99	36.99	36.99	0
09:08	36.99	36.99	36.99	36.99	0
09:07	36.99	36.99	36.99	36.99	0
09:06	36.99	36.99	36.99	36.99	0
09:05	36.99	36.99	36.99	36.99	0
09:04	36.99	36.99	36.99	36.99	0
09:03	36.99	36.99	36.99	36.99	0
09:02	36.99	36.99	36.99	36.99	0
09:01	36.99	36.99	36.99	36.99	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)