成交	27.64	昨收	27.53
漲跌	0.11	開盤	27.67
漲跌幅	0.40%	最高	27.67
買進	27.64	最低	27.64
賣出	27.66	單量	1
漲停價	0.00	總量	122
跌停價	0.00	昨量	124

委買價	委買量	委賣價	委賣量
27.64	9	27.66	6
27.63	64	27.67	55
27.62	115	27.68	127
27.61	193	27.69	100
27.60	124	27.70	50

時間	成交	開	高	低	量
13:30	27.64	27.64	27.64	27.64	1
13:29	27.66	27.66	27.66	27.66	0
13:28	27.66	27.66	27.66	27.66	0
13:27	27.66	27.66	27.66	27.66	0
13:26	27.66	27.66	27.66	27.66	0
13:25	27.66	27.66	27.66	27.66	0
13:24	27.66	27.66	27.66	27.66	0
13:23	27.66	27.66	27.66	27.66	0
13:22	27.66	27.66	27.66	27.66	0
13:21	27.66	27.66	27.66	27.66	0
13:20	27.66	27.66	27.66	27.66	0
13:19	27.66	27.66	27.66	27.66	0
13:18	27.66	27.66	27.66	27.66	0
13:17	27.66	27.66	27.66	27.66	0
13:16	27.66	27.66	27.66	27.66	0
13:15	27.66	27.66	27.66	27.66	0
13:14	27.66	27.66	27.66	27.66	0
13:13	27.66	27.66	27.66	27.66	0
13:12	27.66	27.66	27.66	27.66	0
13:11	27.66	27.66	27.66	27.66	0
13:10	27.66	27.66	27.66	27.66	0
13:09	27.66	27.66	27.66	27.66	0
13:08	27.66	27.66	27.66	27.66	0
13:07	27.66	27.66	27.66	27.66	0
13:06	27.66	27.66	27.66	27.66	0
13:05	27.66	27.66	27.66	27.66	0
13:04	27.66	27.66	27.66	27.66	0
13:03	27.66	27.66	27.66	27.66	0
13:02	27.66	27.66	27.66	27.66	0
13:01	27.66	27.66	27.66	27.66	0
13:00	27.66	27.66	27.66	27.66	0
12:59	27.66	27.66	27.66	27.66	0
12:58	27.66	27.66	27.66	27.66	0
12:57	27.66	27.66	27.66	27.66	0
12:56	27.66	27.66	27.66	27.66	0
12:55	27.66	27.66	27.66	27.66	0
12:54	27.66	27.66	27.66	27.66	0
12:53	27.66	27.66	27.66	27.66	0
12:52	27.66	27.66	27.66	27.66	0
12:51	27.66	27.66	27.66	27.66	0
12:50	27.66	27.66	27.66	27.66	0
12:49	27.66	27.66	27.66	27.66	0
12:48	27.66	27.66	27.66	27.66	0
12:47	27.66	27.66	27.66	27.66	0
12:46	27.66	27.66	27.66	27.66	0
12:45	27.66	27.66	27.66	27.66	0
12:44	27.66	27.66	27.66	27.66	0
12:43	27.66	27.66	27.66	27.66	5
12:42	27.67	27.67	27.67	27.67	0
12:41	27.67	27.67	27.67	27.67	0
12:40	27.67	27.67	27.67	27.67	0
12:39	27.67	27.67	27.67	27.67	0
12:38	27.67	27.67	27.67	27.67	0
12:37	27.67	27.67	27.67	27.67	0
12:36	27.67	27.67	27.67	27.67	104
12:35	27.71	27.71	27.71	27.71	0
12:34	27.71	27.71	27.71	27.71	0
12:33	27.71	27.71	27.71	27.71	0
12:32	27.71	27.71	27.71	27.71	0
12:31	27.71	27.71	27.71	27.71	0
12:30	27.71	27.71	27.71	27.71	0
12:29	27.71	27.71	27.71	27.71	0
12:28	27.71	27.71	27.71	27.71	0
12:27	27.71	27.71	27.71	27.71	0
12:26	27.71	27.71	27.71	27.71	0
12:25	27.71	27.71	27.71	27.71	0
12:24	27.71	27.71	27.71	27.71	0
12:23	27.71	27.71	27.71	27.71	0
12:22	27.71	27.71	27.71	27.71	0
12:21	27.71	27.71	27.71	27.71	0
12:20	27.71	27.71	27.71	27.71	0
12:19	27.71	27.71	27.71	27.71	0
12:18	27.71	27.71	27.71	27.71	0
12:17	27.71	27.71	27.71	27.71	0
12:16	27.71	27.71	27.71	27.71	0
12:15	27.71	27.71	27.71	27.71	0
12:14	27.71	27.71	27.71	27.71	0
12:13	27.71	27.71	27.71	27.71	0
12:12	27.71	27.71	27.71	27.71	0
12:11	27.71	27.71	27.71	27.71	0
12:10	27.71	27.71	27.71	27.71	0
12:09	27.71	27.71	27.71	27.71	0
12:08	27.71	27.71	27.71	27.71	0
12:07	27.71	27.71	27.71	27.71	0
12:06	27.71	27.71	27.71	27.71	0
12:05	27.71	27.71	27.71	27.71	0
12:04	27.71	27.71	27.71	27.71	0
12:03	27.71	27.71	27.71	27.71	0
12:02	27.71	27.71	27.71	27.71	0
12:01	27.71	27.71	27.71	27.71	0
12:00	27.71	27.71	27.71	27.71	0
11:59	27.71	27.71	27.71	27.71	0
11:58	27.71	27.71	27.71	27.71	0
11:57	27.71	27.71	27.71	27.71	0
11:56	27.71	27.71	27.71	27.71	0
11:55	27.71	27.71	27.71	27.71	0
11:54	27.71	27.71	27.71	27.71	0
11:53	27.71	27.71	27.71	27.71	0
11:52	27.71	27.71	27.71	27.71	0
11:51	27.71	27.71	27.71	27.71	0
11:50	27.71	27.71	27.71	27.71	0
11:49	27.71	27.71	27.71	27.71	0
11:48	27.71	27.71	27.71	27.71	0
11:47	27.71	27.71	27.71	27.71	0
11:46	27.71	27.71	27.71	27.71	0
11:45	27.71	27.71	27.71	27.71	0
11:44	27.71	27.71	27.71	27.71	0
11:43	27.71	27.71	27.71	27.71	0
11:42	27.71	27.71	27.71	27.71	0
11:41	27.71	27.71	27.71	27.71	0
11:40	27.71	27.71	27.71	27.71	0
11:39	27.71	27.71	27.71	27.71	0
11:38	27.71	27.71	27.71	27.71	0
11:37	27.71	27.71	27.71	27.71	0
11:36	27.71	27.71	27.71	27.71	0
11:35	27.71	27.71	27.71	27.71	0
11:34	27.71	27.71	27.71	27.71	0
11:33	27.71	27.71	27.71	27.71	0
11:32	27.71	27.71	27.71	27.71	0
11:31	27.71	27.71	27.71	27.71	0
11:30	27.71	27.71	27.71	27.71	0
11:29	27.71	27.71	27.71	27.71	0
11:28	27.71	27.71	27.71	27.71	0
11:27	27.71	27.71	27.71	27.71	0
11:26	27.71	27.71	27.71	27.71	0
11:25	27.71	27.71	27.71	27.71	0
11:24	27.71	27.71	27.71	27.71	0
11:23	27.71	27.71	27.71	27.71	0
11:22	27.71	27.71	27.71	27.71	0
11:21	27.71	27.71	27.71	27.71	0
11:20	27.71	27.71	27.71	27.71	0
11:19	27.71	27.71	27.71	27.71	0
11:18	27.71	27.71	27.71	27.71	0
11:17	27.71	27.71	27.71	27.71	0
11:16	27.71	27.71	27.71	27.71	0
11:15	27.71	27.71	27.71	27.71	0
11:14	27.71	27.71	27.71	27.71	0
11:13	27.71	27.71	27.71	27.71	0
11:12	27.71	27.71	27.71	27.71	0
11:11	27.71	27.71	27.71	27.71	0
11:10	27.71	27.71	27.71	27.71	0
11:09	27.71	27.71	27.71	27.71	0
11:08	27.71	27.71	27.71	27.71	0
11:07	27.71	27.71	27.71	27.71	0
11:06	27.71	27.71	27.71	27.71	0
11:05	27.71	27.71	27.71	27.71	0
11:04	27.71	27.71	27.71	27.71	0
11:03	27.71	27.71	27.71	27.71	0
11:02	27.71	27.71	27.71	27.71	0
11:01	27.71	27.71	27.71	27.71	0
11:00	27.71	27.71	27.71	27.71	0
10:59	27.71	27.71	27.71	27.71	0
10:58	27.71	27.71	27.71	27.71	0
10:57	27.71	27.71	27.71	27.71	0
10:56	27.71	27.71	27.71	27.71	0
10:55	27.71	27.71	27.71	27.71	0
10:54	27.71	27.71	27.71	27.71	0
10:53	27.71	27.71	27.71	27.71	0
10:52	27.71	27.71	27.71	27.71	0
10:51	27.71	27.71	27.71	27.71	0
10:50	27.71	27.71	27.71	27.71	0
10:49	27.71	27.71	27.71	27.71	0
10:48	27.71	27.71	27.71	27.71	0
10:47	27.71	27.71	27.71	27.71	0
10:46	27.71	27.71	27.71	27.71	0
10:45	27.71	27.71	27.71	27.71	0
10:44	27.71	27.71	27.71	27.71	0
10:43	27.71	27.71	27.71	27.71	0
10:42	27.71	27.71	27.71	27.71	0
10:41	27.71	27.71	27.71	27.71	0
10:40	27.71	27.71	27.71	27.71	0
10:39	27.71	27.71	27.71	27.71	0
10:38	27.71	27.71	27.71	27.71	0
10:37	27.71	27.71	27.71	27.71	0
10:36	27.71	27.71	27.71	27.71	0
10:35	27.71	27.71	27.71	27.71	0
10:34	27.71	27.71	27.71	27.71	0
10:33	27.71	27.71	27.71	27.71	0
10:32	27.71	27.71	27.71	27.71	0
10:31	27.71	27.71	27.71	27.71	0
10:30	27.71	27.71	27.71	27.71	0
10:29	27.71	27.71	27.71	27.71	0
10:28	27.71	27.71	27.71	27.71	0
10:27	27.71	27.71	27.71	27.71	0
10:26	27.71	27.71	27.71	27.71	0
10:25	27.71	27.71	27.71	27.71	0
10:24	27.71	27.71	27.71	27.71	0
10:23	27.71	27.71	27.71	27.71	0
10:22	27.71	27.71	27.71	27.71	0
10:21	27.71	27.71	27.71	27.71	0
10:20	27.71	27.71	27.71	27.71	0
10:19	27.71	27.71	27.71	27.71	0
10:18	27.71	27.71	27.71	27.71	0
10:17	27.71	27.71	27.71	27.71	0
10:16	27.71	27.71	27.71	27.71	0
10:15	27.71	27.71	27.71	27.71	0
10:14	27.71	27.71	27.71	27.71	0
10:13	27.71	27.71	27.71	27.71	0
10:12	27.71	27.71	27.71	27.71	0
10:11	27.71	27.71	27.71	27.71	1
10:10	27.69	27.69	27.69	27.69	0
10:09	27.69	27.69	27.69	27.69	0
10:08	27.69	27.69	27.69	27.69	0
10:07	27.69	27.69	27.69	27.69	0
10:06	27.69	27.69	27.69	27.69	0
10:05	27.69	27.69	27.69	27.69	0
10:04	27.69	27.69	27.69	27.69	0
10:03	27.69	27.69	27.69	27.69	0
10:02	27.69	27.69	27.69	27.69	0
10:01	27.69	27.69	27.69	27.69	0
10:00	27.69	27.69	27.69	27.69	0
09:59	27.69	27.69	27.69	27.69	0
09:58	27.69	27.69	27.69	27.69	0
09:57	27.69	27.69	27.69	27.69	0
09:56	27.69	27.69	27.69	27.69	0
09:55	27.69	27.69	27.69	27.69	0
09:54	27.69	27.69	27.69	27.69	0
09:53	27.69	27.69	27.69	27.69	0
09:52	27.69	27.69	27.69	27.69	0
09:51	27.69	27.69	27.69	27.69	0
09:50	27.69	27.69	27.69	27.69	0
09:49	27.69	27.69	27.69	27.69	0
09:48	27.69	27.69	27.69	27.69	0
09:47	27.69	27.69	27.69	27.69	0
09:46	27.69	27.69	27.69	27.69	0
09:45	27.69	27.69	27.69	27.69	0
09:44	27.69	27.69	27.69	27.69	0
09:43	27.69	27.69	27.69	27.69	0
09:42	27.69	27.69	27.69	27.69	0
09:41	27.69	27.69	27.69	27.69	0
09:40	27.69	27.69	27.69	27.69	0
09:39	27.69	27.69	27.69	27.69	0
09:38	27.69	27.69	27.69	27.69	0
09:37	27.69	27.69	27.69	27.69	0
09:36	27.69	27.69	27.69	27.69	0
09:35	27.69	27.69	27.69	27.69	0
09:34	27.69	27.69	27.69	27.69	0
09:33	27.69	27.69	27.69	27.69	0
09:32	27.69	27.69	27.69	27.69	0
09:31	27.69	27.69	27.69	27.69	1
09:30	27.7	27.7	27.7	27.7	0
09:29	27.7	27.7	27.7	27.7	0
09:28	27.7	27.7	27.7	27.7	0
09:27	27.7	27.7	27.7	27.7	0
09:26	27.7	27.7	27.7	27.7	0
09:25	27.7	27.7	27.7	27.7	0
09:24	27.7	27.7	27.7	27.7	0
09:23	27.7	27.7	27.7	27.7	0
09:22	27.7	27.7	27.7	27.7	0
09:21	27.7	27.7	27.7	27.7	0
09:20	27.7	27.7	27.7	27.7	0
09:19	27.7	27.7	27.7	27.7	0
09:18	27.7	27.7	27.7	27.7	0
09:17	27.7	27.7	27.7	27.7	0
09:16	27.7	27.7	27.7	27.7	0
09:15	27.7	27.7	27.7	27.7	0
09:14	27.7	27.7	27.7	27.7	0
09:13	27.7	27.7	27.7	27.7	0
09:12	27.7	27.7	27.7	27.7	0
09:11	27.7	27.7	27.7	27.7	0
09:10	27.7	27.7	27.7	27.7	0
09:09	27.7	27.7	27.7	27.7	0
09:08	27.7	27.7	27.7	27.7	0
09:07	27.7	27.7	27.7	27.7	0
09:06	27.7	27.7	27.7	27.7	10
09:05	27.7	27.7	27.7	27.7	0
09:04	27.7	27.7	27.7	27.7	0
09:03	27.7	27.7	27.7	27.7	0
09:02	27.7	27.7	27.7	27.7	0
09:01	27.7	27.7	27.7	27.7	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)