成交	30.85	昨收	30.68
漲跌	0.17	開盤	30.80
漲跌幅	0.55%	最高	30.85
買進	30.87	最低	30.80
賣出	30.88	單量	50
漲停價	0	總量	172
跌停價	0	昨量	118

委買價	委買量	委賣價	委賣量
30.87	78	30.88	1
30.86	134	30.89	10
30.85	141	30.90	10
30.84	61	30.91	43
30.83	62	30.92	120

時間	成交	開	高	低	量
13:30	30.83	30.83	30.83	30.83	0
13:29	30.83	30.83	30.83	30.83	0
13:28	30.83	30.83	30.83	30.83	0
13:27	30.83	30.83	30.83	30.83	0
13:26	30.83	30.83	30.83	30.83	0
13:25	30.83	30.83	30.83	30.83	0
13:24	30.83	30.83	30.83	30.83	0
13:23	30.83	30.83	30.83	30.83	0
13:22	30.83	30.83	30.83	30.83	0
13:21	30.83	30.83	30.83	30.83	0
13:20	30.83	30.83	30.83	30.83	0
13:19	30.83	30.83	30.83	30.83	0
13:18	30.83	30.83	30.83	30.83	0
13:17	30.83	30.83	30.83	30.83	0
13:16	30.83	30.83	30.83	30.83	0
13:15	30.83	30.83	30.83	30.83	0
13:14	30.83	30.83	30.83	30.83	0
13:13	30.83	30.83	30.83	30.83	0
13:12	30.83	30.83	30.83	30.83	0
13:11	30.83	30.83	30.83	30.83	0
13:10	30.83	30.83	30.83	30.83	0
13:09	30.83	30.83	30.83	30.83	0
13:08	30.83	30.83	30.83	30.83	0
13:07	30.83	30.83	30.83	30.83	0
13:06	30.83	30.83	30.83	30.83	0
13:05	30.83	30.83	30.83	30.83	0
13:04	30.83	30.83	30.83	30.83	0
13:03	30.83	30.83	30.83	30.83	0
13:02	30.83	30.83	30.83	30.83	0
13:01	30.83	30.83	30.83	30.83	0
13:00	30.83	30.83	30.83	30.83	0
12:59	30.83	30.83	30.83	30.83	0
12:58	30.83	30.83	30.83	30.83	0
12:57	30.83	30.83	30.83	30.83	0
12:56	30.83	30.83	30.83	30.83	0
12:55	30.83	30.83	30.83	30.83	0
12:54	30.83	30.83	30.83	30.83	0
12:53	30.83	30.83	30.83	30.83	0
12:52	30.83	30.83	30.83	30.83	0
12:51	30.83	30.83	30.83	30.83	0
12:50	30.83	30.83	30.83	30.83	0
12:49	30.83	30.83	30.83	30.83	0
12:48	30.83	30.83	30.83	30.83	0
12:47	30.83	30.83	30.83	30.83	0
12:46	30.83	30.83	30.83	30.83	0
12:45	30.83	30.83	30.83	30.83	0
12:44	30.83	30.83	30.83	30.83	0
12:43	30.83	30.83	30.83	30.83	0
12:42	30.83	30.83	30.83	30.83	0
12:41	30.83	30.83	30.83	30.83	0
12:40	30.83	30.83	30.83	30.83	0
12:39	30.83	30.83	30.83	30.83	0
12:38	30.83	30.83	30.83	30.83	0
12:37	30.83	30.83	30.83	30.83	0
12:36	30.83	30.83	30.83	30.83	0
12:35	30.83	30.83	30.83	30.83	0
12:34	30.83	30.83	30.83	30.83	0
12:33	30.83	30.83	30.83	30.83	0
12:32	30.83	30.83	30.83	30.83	0
12:31	30.83	30.83	30.83	30.83	0
12:30	30.83	30.83	30.83	30.83	0
12:29	30.83	30.83	30.83	30.83	0
12:28	30.83	30.83	30.83	30.83	0
12:27	30.83	30.83	30.83	30.83	0
12:26	30.83	30.83	30.83	30.83	0
12:25	30.83	30.83	30.83	30.83	0
12:24	30.83	30.83	30.83	30.83	0
12:23	30.83	30.83	30.83	30.83	0
12:22	30.83	30.83	30.83	30.83	0
12:21	30.83	30.83	30.83	30.83	0
12:20	30.83	30.83	30.83	30.83	0
12:19	30.83	30.83	30.83	30.83	0
12:18	30.83	30.83	30.83	30.83	0
12:17	30.83	30.83	30.83	30.83	0
12:16	30.83	30.83	30.83	30.83	0
12:15	30.83	30.83	30.83	30.83	0
12:14	30.83	30.83	30.83	30.83	0
12:13	30.83	30.83	30.83	30.83	0
12:12	30.83	30.83	30.83	30.83	0
12:11	30.83	30.83	30.83	30.83	0
12:10	30.83	30.83	30.83	30.83	0
12:09	30.83	30.83	30.83	30.83	0
12:08	30.83	30.83	30.83	30.83	0
12:07	30.83	30.83	30.83	30.83	0
12:06	30.83	30.83	30.83	30.83	0
12:05	30.83	30.83	30.83	30.83	0
12:04	30.83	30.83	30.83	30.83	0
12:03	30.83	30.83	30.83	30.83	0
12:02	30.83	30.83	30.83	30.83	0
12:01	30.83	30.83	30.83	30.83	0
12:00	30.83	30.83	30.83	30.83	0
11:59	30.83	30.83	30.83	30.83	0
11:58	30.83	30.83	30.83	30.83	0
11:57	30.83	30.83	30.83	30.83	0
11:56	30.83	30.83	30.83	30.83	0
11:55	30.83	30.83	30.83	30.83	0
11:54	30.83	30.83	30.83	30.83	0
11:53	30.83	30.83	30.83	30.83	0
11:52	30.83	30.83	30.83	30.83	0
11:51	30.83	30.83	30.83	30.83	0
11:50	30.83	30.83	30.83	30.83	0
11:49	30.83	30.83	30.83	30.83	0
11:48	30.83	30.83	30.83	30.83	0
11:47	30.83	30.83	30.83	30.83	0
11:46	30.83	30.83	30.83	30.83	0
11:45	30.83	30.83	30.83	30.83	0
11:44	30.83	30.83	30.83	30.83	0
11:43	30.83	30.83	30.83	30.83	0
11:42	30.83	30.83	30.83	30.83	0
11:41	30.83	30.83	30.83	30.83	0
11:40	30.83	30.83	30.83	30.83	0
11:39	30.83	30.83	30.83	30.83	0
11:38	30.83	30.83	30.83	30.83	0
11:37	30.83	30.83	30.83	30.83	0
11:36	30.83	30.83	30.83	30.83	0
11:35	30.83	30.83	30.83	30.83	0
11:34	30.83	30.83	30.83	30.83	0
11:33	30.83	30.83	30.83	30.83	0
11:32	30.83	30.83	30.83	30.83	0
11:31	30.83	30.83	30.83	30.83	0
11:30	30.83	30.83	30.83	30.83	0
11:29	30.83	30.83	30.83	30.83	0
11:28	30.83	30.83	30.83	30.83	0
11:27	30.83	30.83	30.83	30.83	0
11:26	30.83	30.83	30.83	30.83	0
11:25	30.83	30.83	30.83	30.83	0
11:24	30.83	30.83	30.83	30.83	0
11:23	30.83	30.83	30.83	30.83	0
11:22	30.83	30.83	30.83	30.83	0
11:21	30.83	30.83	30.83	30.83	0
11:20	30.83	30.83	30.83	30.83	60
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	0
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	0
11:14	30.8	30.8	30.8	30.8	0
11:13	30.8	30.8	30.8	30.8	0
11:12	30.8	30.8	30.8	30.8	0
11:11	30.8	30.8	30.8	30.8	0
11:10	30.8	30.8	30.8	30.8	0
11:09	30.8	30.8	30.8	30.8	0
11:08	30.8	30.8	30.8	30.8	0
11:07	30.8	30.8	30.8	30.8	0
11:06	30.8	30.8	30.8	30.8	0
11:05	30.8	30.8	30.8	30.8	0
11:04	30.8	30.8	30.8	30.8	2
11:03	30.8	30.8	30.8	30.8	0
11:02	30.8	30.8	30.8	30.8	0
11:01	30.8	30.8	30.8	30.8	0
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	0
10:55	30.8	30.8	30.8	30.8	0
10:54	30.8	30.8	30.8	30.8	0
10:53	30.8	30.8	30.8	30.8	0
10:52	30.8	30.8	30.8	30.8	0
10:51	30.8	30.8	30.8	30.8	1
10:50	30.79	30.79	30.79	30.79	0
10:49	30.79	30.79	30.79	30.79	0
10:48	30.79	30.79	30.79	30.79	0
10:47	30.79	30.79	30.79	30.79	0
10:46	30.79	30.79	30.79	30.79	0
10:45	30.79	30.79	30.79	30.79	0
10:44	30.79	30.79	30.79	30.79	0
10:43	30.79	30.79	30.79	30.79	0
10:42	30.79	30.79	30.79	30.79	0
10:41	30.79	30.79	30.79	30.79	0
10:40	30.79	30.79	30.79	30.79	0
10:39	30.79	30.79	30.79	30.79	0
10:38	30.79	30.79	30.79	30.79	0
10:37	30.79	30.79	30.79	30.79	0
10:36	30.79	30.79	30.79	30.79	2
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	0
10:33	30.8	30.8	30.8	30.8	1
10:32	30.8	30.8	30.8	30.8	0
10:31	30.8	30.8	30.8	30.8	0
10:30	30.8	30.8	30.8	30.8	0
10:29	30.8	30.8	30.8	30.8	0
10:28	30.8	30.8	30.8	30.8	0
10:27	30.8	30.8	30.8	30.8	0
10:26	30.8	30.8	30.8	30.8	0
10:25	30.8	30.8	30.8	30.8	0
10:24	30.8	30.8	30.8	30.8	0
10:23	30.8	30.8	30.8	30.8	0
10:22	30.8	30.8	30.8	30.8	0
10:21	30.8	30.8	30.8	30.8	0
10:20	30.8	30.8	30.8	30.8	0
10:19	30.8	30.8	30.8	30.8	0
10:18	30.8	30.8	30.8	30.8	0
10:17	30.8	30.8	30.8	30.8	0
10:16	30.8	30.8	30.8	30.8	0
10:15	30.8	30.8	30.8	30.8	0
10:14	30.8	30.8	30.8	30.8	0
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.8	30.8	30.8	0
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	0
10:07	30.8	30.8	30.8	30.8	0
10:06	30.8	30.8	30.8	30.8	0
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	0
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	0
10:00	30.8	30.8	30.8	30.8	0
09:59	30.8	30.8	30.8	30.8	0
09:58	30.8	30.8	30.8	30.8	0
09:57	30.8	30.8	30.8	30.8	0
09:56	30.8	30.8	30.8	30.8	0
09:55	30.8	30.8	30.8	30.8	0
09:54	30.8	30.8	30.8	30.8	0
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	0
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.8	30.8	30.8	0
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	0
09:40	30.8	30.8	30.8	30.8	0
09:39	30.8	30.8	30.8	30.8	0
09:38	30.8	30.8	30.8	30.8	0
09:37	30.8	30.8	30.8	30.8	0
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	1
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	0
09:30	30.8	30.8	30.8	30.8	0
09:29	30.8	30.8	30.8	30.8	0
09:28	30.8	30.8	30.8	30.8	0
09:27	30.8	30.8	30.8	30.8	0
09:26	30.8	30.8	30.8	30.8	0
09:25	30.8	30.8	30.8	30.8	0
09:24	30.8	30.8	30.8	30.8	0
09:23	30.8	30.8	30.8	30.8	0
09:22	30.8	30.8	30.8	30.8	0
09:21	30.8	30.8	30.8	30.8	0
09:20	30.8	30.8	30.8	30.8	0
09:19	30.8	30.8	30.8	30.8	0
09:18	30.8	30.8	30.8	30.8	0
09:17	30.8	30.8	30.8	30.8	0
09:16	30.8	30.8	30.8	30.8	0
09:15	30.8	30.8	30.8	30.8	0
09:14	30.8	30.8	30.8	30.8	0
09:13	30.8	30.8	30.8	30.8	0
09:12	30.8	30.8	30.8	30.8	0
09:11	30.8	30.8	30.8	30.8	0
09:10	30.8	30.8	30.8	30.8	0
09:09	30.8	30.8	30.8	30.8	0
09:08	30.8	30.8	30.8	30.8	0
09:07	30.8	30.8	30.8	30.8	0
09:06	30.8	30.8	30.8	30.8	0
09:05	30.8	30.8	30.8	30.8	0
09:04	30.8	30.8	30.8	30.8	0
09:03	30.8	30.8	30.8	30.8	0
09:02	30.8	30.8	30.8	30.8	0
09:01	30.8	30.8	30.8	30.8	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)