成交	28.63	昨收	29.25
漲跌	-0.62	開盤	29.10
漲跌幅	-2.12%	最高	29.10
買進	28.63	最低	28.06
賣出	28.70	單量	1
漲停價	0.00	總量	657
跌停價	0.00	昨量	89

委買價	委買量	委賣價	委賣量
28.63	29	28.70	70
28.62	46	28.71	68
28.61	74	28.72	70
28.60	46	28.73	101
28.59	45	28.75	31

時間	成交	開	高	低	量
13:30	28.63	28.63	28.63	28.63	2
13:29	28.48	28.48	28.48	28.48	0
13:28	28.48	28.48	28.48	28.48	0
13:27	28.48	28.48	28.48	28.48	0
13:26	28.48	28.48	28.48	28.48	0
13:25	28.48	28.48	28.48	28.48	0
13:24	28.48	28.48	28.48	28.48	0
13:23	28.48	28.48	28.48	28.48	0
13:22	28.48	28.48	28.48	28.48	0
13:21	28.48	28.48	28.48	28.48	0
13:20	28.48	28.48	28.48	28.48	0
13:19	28.48	28.48	28.48	28.48	0
13:18	28.48	28.48	28.48	28.48	0
13:17	28.48	28.48	28.48	28.48	0
13:16	28.48	28.48	28.48	28.48	0
13:15	28.48	28.48	28.48	28.48	0
13:14	28.48	28.48	28.48	28.48	0
13:13	28.48	28.48	28.48	28.48	0
13:12	28.48	28.48	28.48	28.48	0
13:11	28.48	28.48	28.48	28.48	0
13:10	28.48	28.48	28.48	28.48	0
13:09	28.48	28.48	28.48	28.48	0
13:08	28.48	28.48	28.48	28.48	0
13:07	28.48	28.48	28.48	28.48	0
13:06	28.48	28.48	28.48	28.48	0
13:05	28.48	28.48	28.48	28.48	0
13:04	28.48	28.48	28.48	28.48	2
13:03	28.39	28.39	28.39	28.39	0
13:02	28.39	28.39	28.39	28.39	0
13:01	28.39	28.39	28.39	28.39	10
13:00	28.37	28.37	28.37	28.37	0
12:59	28.37	28.37	28.37	28.37	0
12:58	28.37	28.37	28.37	28.37	0
12:57	28.37	28.37	28.37	28.37	1
12:56	28.41	28.41	28.41	28.41	0
12:55	28.41	28.41	28.41	28.41	0
12:54	28.41	28.41	28.41	28.41	0
12:53	28.41	28.41	28.41	28.41	0
12:52	28.41	28.41	28.41	28.41	0
12:51	28.41	28.41	28.41	28.41	0
12:50	28.41	28.41	28.41	28.41	0
12:49	28.41	28.41	28.41	28.41	0
12:48	28.41	28.41	28.41	28.41	0
12:47	28.41	28.41	28.41	28.41	0
12:46	28.41	28.41	28.41	28.41	0
12:45	28.41	28.41	28.41	28.41	0
12:44	28.41	28.41	28.41	28.41	0
12:43	28.41	28.41	28.41	28.41	0
12:42	28.41	28.41	28.41	28.41	0
12:41	28.41	28.41	28.41	28.41	0
12:40	28.41	28.41	28.41	28.41	0
12:39	28.41	28.41	28.41	28.41	0
12:38	28.41	28.41	28.41	28.41	0
12:37	28.41	28.41	28.41	28.41	0
12:36	28.41	28.41	28.41	28.41	0
12:35	28.41	28.41	28.41	28.41	3
12:34	28.41	28.41	28.41	28.41	0
12:33	28.41	28.41	28.41	28.41	0
12:32	28.41	28.41	28.41	28.41	0
12:31	28.41	28.41	28.41	28.41	1
12:30	28.42	28.42	28.42	28.42	0
12:29	28.42	28.42	28.42	28.42	0
12:28	28.42	28.42	28.42	28.42	0
12:27	28.42	28.42	28.42	28.42	0
12:26	28.42	28.42	28.42	28.42	0
12:25	28.42	28.42	28.42	28.42	0
12:24	28.42	28.42	28.42	28.42	0
12:23	28.42	28.42	28.42	28.42	0
12:22	28.42	28.42	28.42	28.42	0
12:21	28.42	28.42	28.42	28.42	0
12:20	28.42	28.42	28.42	28.42	0
12:19	28.42	28.42	28.42	28.42	0
12:18	28.42	28.42	28.42	28.42	0
12:17	28.42	28.42	28.42	28.42	0
12:16	28.42	28.42	28.42	28.42	0
12:15	28.42	28.42	28.42	28.42	4
12:14	28.34	28.34	28.34	28.34	0
12:13	28.34	28.34	28.34	28.34	0
12:12	28.34	28.34	28.34	28.34	0
12:11	28.34	28.34	28.34	28.34	0
12:10	28.34	28.34	28.34	28.34	0
12:09	28.34	28.34	28.34	28.34	0
12:08	28.34	28.34	28.34	28.34	0
12:07	28.34	28.34	28.34	28.34	0
12:06	28.34	28.34	28.34	28.34	0
12:05	28.34	28.34	28.34	28.34	0
12:04	28.34	28.34	28.34	28.34	0
12:03	28.34	28.34	28.34	28.34	0
12:02	28.34	28.34	28.34	28.34	0
12:01	28.34	28.34	28.34	28.34	0
12:00	28.34	28.34	28.34	28.34	0
11:59	28.34	28.34	28.34	28.34	0
11:58	28.34	28.34	28.34	28.34	0
11:57	28.34	28.34	28.34	28.34	0
11:56	28.34	28.34	28.34	28.34	0
11:55	28.34	28.34	28.34	28.34	0
11:54	28.34	28.34	28.34	28.34	0
11:53	28.34	28.34	28.34	28.34	0
11:52	28.34	28.34	28.34	28.34	0
11:51	28.34	28.34	28.34	28.34	0
11:50	28.34	28.34	28.34	28.34	0
11:49	28.34	28.34	28.34	28.34	0
11:48	28.34	28.34	28.34	28.34	0
11:47	28.34	28.34	28.34	28.34	0
11:46	28.34	28.34	28.34	28.34	0
11:45	28.34	28.34	28.34	28.34	0
11:44	28.34	28.34	28.34	28.34	0
11:43	28.34	28.34	28.34	28.34	0
11:42	28.34	28.34	28.34	28.34	0
11:41	28.34	28.34	28.34	28.34	0
11:40	28.34	28.34	28.34	28.34	10
11:39	28.35	28.35	28.35	28.35	0
11:38	28.35	28.35	28.35	28.35	0
11:37	28.35	28.35	28.35	28.35	0
11:36	28.35	28.35	28.35	28.35	20
11:35	28.35	28.35	28.35	28.35	0
11:34	28.35	28.35	28.35	28.35	0
11:33	28.35	28.35	28.35	28.35	15
11:32	28.35	28.35	28.35	28.35	0
11:31	28.35	28.36	28.36	28.35	35
11:30	28.29	28.29	28.29	28.29	0
11:29	28.29	28.29	28.29	28.29	0
11:28	28.29	28.29	28.29	28.29	0
11:27	28.29	28.29	28.29	28.29	0
11:26	28.29	28.29	28.29	28.29	0
11:25	28.29	28.29	28.29	28.29	0
11:24	28.29	28.29	28.29	28.29	0
11:23	28.29	28.29	28.29	28.29	0
11:22	28.29	28.29	28.29	28.29	0
11:21	28.29	28.29	28.29	28.29	0
11:20	28.29	28.29	28.29	28.29	0
11:19	28.29	28.29	28.29	28.29	0
11:18	28.29	28.29	28.29	28.29	0
11:17	28.29	28.29	28.29	28.29	0
11:16	28.29	28.29	28.29	28.29	0
11:15	28.29	28.29	28.29	28.29	0
11:14	28.29	28.29	28.29	28.29	0
11:13	28.29	28.29	28.29	28.29	0
11:12	28.29	28.29	28.29	28.29	0
11:11	28.29	28.29	28.29	28.29	0
11:10	28.29	28.29	28.29	28.29	0
11:09	28.29	28.29	28.29	28.29	0
11:08	28.29	28.29	28.29	28.29	0
11:07	28.29	28.29	28.29	28.29	0
11:06	28.29	28.29	28.29	28.29	0
11:05	28.29	28.29	28.29	28.29	0
11:04	28.29	28.29	28.29	28.29	0
11:03	28.29	28.29	28.29	28.29	0
11:02	28.29	28.29	28.29	28.29	0
11:01	28.29	28.29	28.29	28.29	0
11:00	28.29	28.29	28.29	28.29	0
10:59	28.29	28.29	28.29	28.29	0
10:58	28.29	28.29	28.29	28.29	0
10:57	28.29	28.29	28.29	28.29	0
10:56	28.29	28.29	28.29	28.29	0
10:55	28.29	28.29	28.29	28.29	0
10:54	28.29	28.29	28.29	28.29	0
10:53	28.29	28.29	28.29	28.29	0
10:52	28.29	28.29	28.29	28.29	0
10:51	28.29	28.29	28.29	28.29	0
10:50	28.29	28.29	28.29	28.29	0
10:49	28.29	28.29	28.29	28.29	0
10:48	28.29	28.32	28.32	28.29	29
10:47	28.41	28.41	28.41	28.41	0
10:46	28.41	28.41	28.41	28.41	0
10:45	28.41	28.41	28.41	28.41	5
10:44	28.39	28.39	28.39	28.39	0
10:43	28.39	28.39	28.39	28.39	0
10:42	28.39	28.39	28.39	28.39	10
10:41	28.19	28.19	28.19	28.19	0
10:40	28.19	28.19	28.19	28.19	0
10:39	28.19	28.19	28.19	28.19	1
10:38	28.22	28.2	28.22	28.2	44
10:37	28.09	28.09	28.09	28.09	0
10:36	28.09	28.06	28.09	28.06	60
10:35	28.11	28.11	28.11	28.11	0
10:34	28.11	28.12	28.12	28.11	2
10:33	28.15	28.15	28.15	28.15	0
10:32	28.15	28.15	28.15	28.15	5
10:31	28.21	28.21	28.21	28.21	0
10:30	28.21	28.21	28.21	28.21	0
10:29	28.21	28.21	28.21	28.21	0
10:28	28.21	28.21	28.21	28.21	0
10:27	28.21	28.28	28.28	28.21	2
10:26	28.31	28.31	28.31	28.31	0
10:25	28.31	28.31	28.31	28.31	0
10:24	28.31	28.31	28.31	28.31	0
10:23	28.31	28.31	28.31	28.31	0
10:22	28.31	28.31	28.31	28.31	1
10:21	28.34	28.34	28.34	28.34	2
10:20	28.35	28.35	28.35	28.35	1
10:19	28.36	28.36	28.36	28.36	0
10:18	28.36	28.36	28.36	28.36	1
10:17	28.43	28.43	28.43	28.43	0
10:16	28.43	28.46	28.46	28.43	2
10:15	28.46	28.46	28.46	28.46	0
10:14	28.46	28.46	28.46	28.46	0
10:13	28.46	28.46	28.46	28.46	0
10:12	28.46	28.46	28.46	28.46	0
10:11	28.46	28.46	28.46	28.46	0
10:10	28.46	28.46	28.46	28.46	0
10:09	28.46	28.46	28.46	28.46	0
10:08	28.46	28.46	28.46	28.46	30
10:07	28.49	28.49	28.49	28.49	2
10:06	28.57	28.57	28.57	28.57	0
10:05	28.57	28.57	28.57	28.57	0
10:04	28.57	28.57	28.57	28.57	0
10:03	28.57	28.57	28.57	28.57	0
10:02	28.57	28.57	28.57	28.57	0
10:01	28.57	28.57	28.57	28.57	0
10:00	28.57	28.57	28.57	28.57	0
09:59	28.57	28.57	28.57	28.57	0
09:58	28.57	28.57	28.57	28.57	0
09:57	28.57	28.57	28.57	28.57	0
09:56	28.57	28.57	28.57	28.57	5
09:55	28.79	28.79	28.79	28.79	0
09:54	28.79	28.79	28.79	28.79	0
09:53	28.79	28.79	28.79	28.79	0
09:52	28.79	28.79	28.79	28.79	0
09:51	28.79	28.77	28.79	28.77	60
09:50	28.68	28.68	28.68	28.68	0
09:49	28.68	28.68	28.68	28.68	30
09:48	28.7	28.7	28.7	28.7	0
09:47	28.7	28.7	28.7	28.7	0
09:46	28.7	28.7	28.7	28.7	0
09:45	28.7	28.7	28.7	28.7	30
09:44	28.71	28.71	28.71	28.71	0
09:43	28.71	28.71	28.71	28.71	0
09:42	28.71	28.71	28.71	28.71	0
09:41	28.71	28.71	28.71	28.71	30
09:40	28.83	28.85	28.85	28.83	60
09:39	28.76	28.74	28.76	28.74	60
09:38	29.01	29.01	29.01	29.01	0
09:37	29.01	29.01	29.01	29.01	0
09:36	29.01	29.01	29.01	29.01	0
09:35	29.01	29.01	29.01	29.01	0
09:34	29.01	29.01	29.01	29.01	0
09:33	29.01	29.01	29.01	29.01	30
09:32	28.83	28.83	28.83	28.83	10
09:31	28.92	28.92	28.92	28.92	30
09:30	28.95	28.95	28.95	28.95	10
09:29	29.1	29.1	29.1	29.1	0
09:28	29.1	29.1	29.1	29.1	0
09:27	29.1	29.1	29.1	29.1	0
09:26	29.1	29.1	29.1	29.1	0
09:25	29.1	29.1	29.1	29.1	0
09:24	29.1	29.1	29.1	29.1	0
09:23	29.1	29.1	29.1	29.1	0
09:22	29.1	29.1	29.1	29.1	0
09:21	29.1	29.1	29.1	29.1	0
09:20	29.1	29.1	29.1	29.1	0
09:19	29.1	29.1	29.1	29.1	0
09:18	29.1	29.1	29.1	29.1	0
09:17	29.1	29.1	29.1	29.1	0
09:16	29.1	29.1	29.1	29.1	0
09:15	29.1	29.1	29.1	29.1	0
09:14	29.1	29.1	29.1	29.1	0
09:13	29.1	29.1	29.1	29.1	0
09:12	29.1	29.1	29.1	29.1	0
09:11	29.1	29.1	29.1	29.1	0
09:10	29.1	29.1	29.1	29.1	0
09:09	29.1	29.1	29.1	29.1	0
09:08	29.1	29.1	29.1	29.1	0
09:07	29.1	29.1	29.1	29.1	0
09:06	29.1	29.1	29.1	29.1	0
09:05	29.1	29.1	29.1	29.1	0
09:04	29.1	29.1	29.1	29.1	0
09:03	29.1	29.1	29.1	29.1	2
09:02	29.1	29.1	29.1	29.1	0
09:01	29.1	29.1	29.1	29.1	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)