| 成交 |
0 |
昨收 |
34.03 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
32.01 |
最低 |
0 |
| 賣出 |
0 |
單量 |
0 |
| 漲停價 |
0.00 |
總量 |
0 |
| 跌停價 |
0.00 |
昨量 |
57 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 32.01 |
1 |
0 |
0 |
| 0.10 |
50 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:00 | 34.11 | 34.11 | 34.11 | 34.11 | 1 |
| 10:59 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:58 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:57 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:56 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:55 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:54 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:53 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:52 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:51 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:50 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:49 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:48 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:47 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:46 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:45 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:44 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:43 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:42 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:41 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:40 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:39 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:38 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:37 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:36 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:35 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:34 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:33 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:32 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:31 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:30 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:29 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:28 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:27 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:26 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:25 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:24 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:23 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:22 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:21 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:20 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:19 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:18 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:17 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:16 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:15 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:14 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:13 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:12 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:10 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:09 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:08 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:07 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:06 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:05 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:04 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:03 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:02 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:01 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 10:00 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:59 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:58 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:57 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:56 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:55 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:54 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:53 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:52 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:51 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:50 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:49 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:48 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:47 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:46 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:45 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:44 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:43 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:42 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:41 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:40 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:39 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:38 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:37 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:36 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:35 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:34 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:33 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:32 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:31 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:30 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:29 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:28 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:27 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:26 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:25 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:24 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:23 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:22 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:21 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:20 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:19 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:18 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:17 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:16 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:15 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:14 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:13 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:12 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:10 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:09 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:08 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:07 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:06 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:05 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:04 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:03 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:02 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 09:01 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
上市
| 指數 |
44396.27 |
昨收 |
44762.32 |
| 漲跌 |
-366.05 |
高點 |
44728.36 |
| 漲跌幅 |
-0.82 |
低點 |
44210.31 |
| 成交金額 |
4074.76億 |
成交張數 |
5398724(張) |
| 5日均價 |
44989.68 |
5日均量 |
9180796(張) |
| 10日均價 |
45327.69 |
10日均量 |
9967527(張) |
| 30日均價 |
44173.22 |
30日均量 |
11322228(張) |
上櫃
| 指數 |
378.58 |
昨收 |
386.10 |
| 漲跌 |
-7.52 |
高點 |
384.87 |
| 漲跌幅 |
-1.95 |
低點 |
377.51 |
| 成交金額 |
953.52億 |
成交張數 |
1037171(張) |
| 5日均價 |
387.79 |
5日均量 |
1889618(張) |
| 10日均價 |
393.80 |
10日均量 |
1937758(張) |
| 30日均價 |
383.01 |
30日均量 |
1906816(張) |