成交	32.76	昨收	32.62
漲跌	0.14	開盤	32.66
漲跌幅	0.43%	最高	32.77
買進	32.77	最低	32.66
賣出	32.79	單量	3
漲停價	0.00	總量	80
跌停價	0.00	昨量	25

委買價	委買量	委賣價	委賣量
32.77	1	32.79	1
32.74	20	32.84	41
32.73	20	32.85	44
32.70	32	32.86	23
32.69	33	32.91	8

時間	成交	開	高	低	量
13:30	32.76	32.76	32.76	32.76	0
13:29	32.76	32.76	32.76	32.76	0
13:28	32.76	32.76	32.76	32.76	0
13:27	32.76	32.76	32.76	32.76	0
13:26	32.76	32.76	32.76	32.76	0
13:25	32.76	32.76	32.76	32.76	0
13:24	32.76	32.76	32.76	32.76	0
13:23	32.76	32.76	32.76	32.76	0
13:22	32.76	32.76	32.76	32.76	0
13:21	32.76	32.76	32.76	32.76	0
13:20	32.76	32.76	32.76	32.76	0
13:19	32.76	32.76	32.76	32.76	0
13:18	32.76	32.76	32.76	32.76	0
13:17	32.76	32.76	32.76	32.76	0
13:16	32.76	32.76	32.76	32.76	0
13:15	32.76	32.76	32.76	32.76	0
13:14	32.76	32.76	32.76	32.76	0
13:13	32.76	32.76	32.76	32.76	0
13:12	32.76	32.76	32.76	32.76	0
13:11	32.76	32.76	32.76	32.76	0
13:10	32.76	32.76	32.76	32.76	0
13:09	32.76	32.76	32.76	32.76	0
13:08	32.76	32.76	32.76	32.76	0
13:07	32.76	32.76	32.76	32.76	0
13:06	32.76	32.76	32.76	32.76	0
13:05	32.76	32.76	32.76	32.76	0
13:04	32.76	32.76	32.76	32.76	0
13:03	32.76	32.76	32.76	32.76	0
13:02	32.76	32.76	32.76	32.76	0
13:01	32.76	32.76	32.76	32.76	0
13:00	32.76	32.76	32.76	32.76	0
12:59	32.76	32.76	32.76	32.76	0
12:58	32.76	32.76	32.76	32.76	0
12:57	32.76	32.76	32.76	32.76	0
12:56	32.76	32.76	32.76	32.76	0
12:55	32.76	32.76	32.76	32.76	0
12:54	32.76	32.76	32.76	32.76	0
12:53	32.76	32.76	32.76	32.76	0
12:52	32.76	32.76	32.76	32.76	0
12:51	32.76	32.76	32.76	32.76	0
12:50	32.76	32.76	32.76	32.76	0
12:49	32.76	32.76	32.76	32.76	0
12:48	32.76	32.76	32.76	32.76	0
12:47	32.76	32.76	32.76	32.76	0
12:46	32.76	32.76	32.76	32.76	0
12:45	32.76	32.76	32.76	32.76	0
12:44	32.76	32.76	32.76	32.76	0
12:43	32.76	32.76	32.76	32.76	0
12:42	32.76	32.76	32.76	32.76	0
12:41	32.76	32.76	32.76	32.76	0
12:40	32.76	32.76	32.76	32.76	0
12:39	32.76	32.76	32.76	32.76	0
12:38	32.76	32.76	32.76	32.76	2
12:37	32.77	32.77	32.77	32.77	0
12:36	32.77	32.77	32.77	32.77	0
12:35	32.77	32.77	32.77	32.77	0
12:34	32.77	32.77	32.77	32.77	0
12:33	32.77	32.77	32.77	32.77	0
12:32	32.77	32.77	32.77	32.77	0
12:31	32.77	32.77	32.77	32.77	0
12:30	32.77	32.77	32.77	32.77	0
12:29	32.77	32.77	32.77	32.77	0
12:28	32.77	32.77	32.77	32.77	0
12:27	32.77	32.77	32.77	32.77	0
12:26	32.77	32.77	32.77	32.77	0
12:25	32.77	32.77	32.77	32.77	0
12:24	32.77	32.77	32.77	32.77	0
12:23	32.77	32.77	32.77	32.77	0
12:22	32.77	32.77	32.77	32.77	0
12:21	32.77	32.77	32.77	32.77	0
12:20	32.77	32.77	32.77	32.77	0
12:19	32.77	32.77	32.77	32.77	5
12:18	32.75	32.75	32.75	32.75	0
12:17	32.75	32.75	32.75	32.75	0
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	0
12:14	32.75	32.75	32.75	32.75	0
12:13	32.75	32.75	32.75	32.75	0
12:12	32.75	32.75	32.75	32.75	0
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.75	0
12:09	32.75	32.75	32.75	32.75	0
12:08	32.75	32.75	32.75	32.75	0
12:07	32.75	32.75	32.75	32.75	0
12:06	32.75	32.75	32.75	32.75	0
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.75	32.75	32.75	0
12:03	32.75	32.75	32.75	32.75	0
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	0
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.75	32.75	32.75	0
11:58	32.75	32.75	32.75	32.75	0
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	0
11:47	32.75	32.75	32.75	32.75	0
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.75	32.75	0
11:44	32.75	32.75	32.75	32.75	0
11:43	32.75	32.75	32.75	32.75	0
11:42	32.75	32.75	32.75	32.75	0
11:41	32.75	32.75	32.75	32.75	0
11:40	32.75	32.75	32.75	32.75	0
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	32.75	32.75	32.75	0
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	0
11:20	32.75	32.75	32.75	32.75	0
11:19	32.75	32.75	32.75	32.75	0
11:18	32.75	32.75	32.75	32.75	0
11:17	32.75	32.75	32.75	32.75	0
11:16	32.75	32.75	32.75	32.75	0
11:15	32.75	32.75	32.75	32.75	0
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	0
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.75	32.75	32.75	0
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	0
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	0
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	8
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	0
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	0
10:11	32.75	32.75	32.75	32.75	0
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.75	32.75	32.75	0
10:08	32.75	32.75	32.75	32.75	0
10:07	32.75	32.75	32.75	32.75	0
10:06	32.75	32.75	32.75	32.75	0
10:05	32.75	32.75	32.75	32.75	0
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	0
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	0
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	0
09:54	32.75	32.75	32.75	32.75	0
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	1
09:49	32.76	32.76	32.76	32.76	0
09:48	32.76	32.76	32.76	32.76	0
09:47	32.76	32.76	32.76	32.76	0
09:46	32.76	32.76	32.76	32.76	0
09:45	32.76	32.76	32.76	32.76	0
09:44	32.76	32.76	32.76	32.76	0
09:43	32.76	32.76	32.76	32.76	0
09:42	32.76	32.76	32.76	32.76	0
09:41	32.76	32.76	32.76	32.76	0
09:40	32.76	32.76	32.76	32.76	0
09:39	32.76	32.76	32.76	32.76	0
09:38	32.76	32.76	32.76	32.76	0
09:37	32.76	32.76	32.76	32.76	0
09:36	32.76	32.76	32.76	32.76	0
09:35	32.76	32.76	32.76	32.76	0
09:34	32.76	32.76	32.76	32.76	0
09:33	32.76	32.76	32.76	32.76	0
09:32	32.76	32.76	32.76	32.76	0
09:31	32.76	32.76	32.76	32.76	1
09:30	32.66	32.66	32.66	32.66	0
09:29	32.66	32.66	32.66	32.66	0
09:28	32.66	32.66	32.66	32.66	0
09:27	32.66	32.66	32.66	32.66	0
09:26	32.66	32.66	32.66	32.66	0
09:25	32.66	32.66	32.66	32.66	0
09:24	32.66	32.66	32.66	32.66	0
09:23	32.66	32.66	32.66	32.66	0
09:22	32.66	32.66	32.66	32.66	0
09:21	32.66	32.66	32.66	32.66	0
09:20	32.66	32.66	32.66	32.66	0
09:19	32.66	32.66	32.66	32.66	0
09:18	32.66	32.66	32.66	32.66	0
09:17	32.66	32.66	32.66	32.66	0
09:16	32.66	32.66	32.66	32.66	0
09:15	32.66	32.66	32.66	32.66	0
09:14	32.66	32.66	32.66	32.66	0
09:13	32.66	32.66	32.66	32.66	0
09:12	32.66	32.66	32.66	32.66	0
09:11	32.66	32.66	32.66	32.66	0
09:10	32.66	32.66	32.66	32.66	0
09:09	32.66	32.66	32.66	32.66	0
09:08	32.66	32.66	32.66	32.66	0
09:07	32.66	32.66	32.66	32.66	0
09:06	32.66	32.66	32.66	32.66	0
09:05	32.66	32.66	32.66	32.66	6
09:04	32.66	32.66	32.66	32.66	0
09:03	32.66	32.66	32.66	32.66	0
09:02	32.66	32.66	32.66	32.66	0
09:01	32.66	32.66	32.66	32.66	54

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)