成交	34.53	昨收	34.51
漲跌	0.02	開盤	34.48
漲跌幅	0.06%	最高	34.53
買進	34.51	最低	34.47
賣出	34.53	單量	1
漲停價	0.00	總量	30
跌停價	0.00	昨量	4

委買價	委買量	委賣價	委賣量
34.51	1	34.53	36
34.48	51	34.54	38
34.47	77	34.55	51
34.46	73	34.56	51
34.45	82	34.57	34

時間	成交	開	高	低	量
13:30	34.53	34.53	34.53	34.53	1
13:29	34.47	34.47	34.47	34.47	0
13:28	34.47	34.47	34.47	34.47	0
13:27	34.47	34.47	34.47	34.47	0
13:26	34.47	34.47	34.47	34.47	0
13:25	34.47	34.47	34.47	34.47	0
13:24	34.47	34.47	34.47	34.47	0
13:23	34.47	34.47	34.47	34.47	0
13:22	34.47	34.47	34.47	34.47	0
13:21	34.47	34.47	34.47	34.47	0
13:20	34.47	34.47	34.47	34.47	0
13:19	34.47	34.47	34.47	34.47	0
13:18	34.47	34.47	34.47	34.47	0
13:17	34.47	34.47	34.47	34.47	0
13:16	34.47	34.47	34.47	34.47	0
13:15	34.47	34.47	34.47	34.47	0
13:14	34.47	34.47	34.47	34.47	0
13:13	34.47	34.47	34.47	34.47	0
13:12	34.47	34.47	34.47	34.47	0
13:11	34.47	34.47	34.47	34.47	0
13:10	34.47	34.47	34.47	34.47	0
13:09	34.47	34.47	34.47	34.47	0
13:08	34.47	34.47	34.47	34.47	0
13:07	34.47	34.47	34.47	34.47	0
13:06	34.47	34.47	34.47	34.47	0
13:05	34.47	34.47	34.47	34.47	0
13:04	34.47	34.47	34.47	34.47	0
13:03	34.47	34.47	34.47	34.47	1
13:02	34.48	34.48	34.48	34.48	0
13:01	34.48	34.48	34.48	34.48	0
13:00	34.48	34.48	34.48	34.48	0
12:59	34.48	34.48	34.48	34.48	0
12:58	34.48	34.48	34.48	34.48	0
12:57	34.48	34.48	34.48	34.48	5
12:56	34.48	34.48	34.48	34.48	0
12:55	34.48	34.48	34.48	34.48	0
12:54	34.48	34.48	34.48	34.48	0
12:53	34.48	34.48	34.48	34.48	0
12:52	34.48	34.48	34.48	34.48	0
12:51	34.48	34.48	34.48	34.48	0
12:50	34.48	34.48	34.48	34.48	0
12:49	34.48	34.48	34.48	34.48	0
12:48	34.48	34.48	34.48	34.48	0
12:47	34.48	34.48	34.48	34.48	0
12:46	34.48	34.48	34.48	34.48	0
12:45	34.48	34.48	34.48	34.48	0
12:44	34.48	34.48	34.48	34.48	0
12:43	34.48	34.48	34.48	34.48	0
12:42	34.48	34.48	34.48	34.48	0
12:41	34.48	34.48	34.48	34.48	0
12:40	34.48	34.48	34.48	34.48	0
12:39	34.48	34.48	34.48	34.48	0
12:38	34.48	34.48	34.48	34.48	0
12:37	34.48	34.48	34.48	34.48	0
12:36	34.48	34.48	34.48	34.48	0
12:35	34.48	34.48	34.48	34.48	0
12:34	34.48	34.48	34.48	34.48	0
12:33	34.48	34.48	34.48	34.48	0
12:32	34.48	34.48	34.48	34.48	0
12:31	34.48	34.48	34.48	34.48	0
12:30	34.48	34.48	34.48	34.48	0
12:29	34.48	34.48	34.48	34.48	0
12:28	34.48	34.48	34.48	34.48	0
12:27	34.48	34.48	34.48	34.48	0
12:26	34.48	34.48	34.48	34.48	0
12:25	34.48	34.48	34.48	34.48	0
12:24	34.48	34.48	34.48	34.48	0
12:23	34.48	34.48	34.48	34.48	0
12:22	34.48	34.48	34.48	34.48	0
12:21	34.48	34.48	34.48	34.48	0
12:20	34.48	34.48	34.48	34.48	0
12:19	34.48	34.48	34.48	34.48	0
12:18	34.48	34.48	34.48	34.48	0
12:17	34.48	34.48	34.48	34.48	0
12:16	34.48	34.48	34.48	34.48	0
12:15	34.48	34.48	34.48	34.48	0
12:14	34.48	34.48	34.48	34.48	0
12:13	34.48	34.48	34.48	34.48	0
12:12	34.48	34.48	34.48	34.48	0
12:11	34.48	34.48	34.48	34.48	0
12:10	34.48	34.48	34.48	34.48	0
12:09	34.48	34.48	34.48	34.48	0
12:08	34.48	34.48	34.48	34.48	0
12:07	34.48	34.48	34.48	34.48	0
12:06	34.48	34.48	34.48	34.48	0
12:05	34.48	34.48	34.48	34.48	0
12:04	34.48	34.48	34.48	34.48	0
12:03	34.48	34.48	34.48	34.48	0
12:02	34.48	34.48	34.48	34.48	0
12:01	34.48	34.48	34.48	34.48	0
12:00	34.48	34.48	34.48	34.48	0
11:59	34.48	34.48	34.48	34.48	0
11:58	34.48	34.48	34.48	34.48	0
11:57	34.48	34.48	34.48	34.48	0
11:56	34.48	34.48	34.48	34.48	0
11:55	34.48	34.48	34.48	34.48	0
11:54	34.48	34.48	34.48	34.48	0
11:53	34.48	34.48	34.48	34.48	0
11:52	34.48	34.48	34.48	34.48	0
11:51	34.48	34.48	34.48	34.48	0
11:50	34.48	34.48	34.48	34.48	0
11:49	34.48	34.48	34.48	34.48	0
11:48	34.48	34.48	34.48	34.48	0
11:47	34.48	34.48	34.48	34.48	0
11:46	34.48	34.48	34.48	34.48	0
11:45	34.48	34.48	34.48	34.48	0
11:44	34.48	34.48	34.48	34.48	0
11:43	34.48	34.48	34.48	34.48	0
11:42	34.48	34.48	34.48	34.48	0
11:41	34.48	34.48	34.48	34.48	0
11:40	34.48	34.48	34.48	34.48	0
11:39	34.48	34.48	34.48	34.48	0
11:38	34.48	34.48	34.48	34.48	0
11:37	34.48	34.48	34.48	34.48	0
11:36	34.48	34.48	34.48	34.48	2
11:35	34.47	34.47	34.47	34.47	0
11:34	34.47	34.47	34.47	34.47	0
11:33	34.47	34.47	34.47	34.47	0
11:32	34.47	34.47	34.47	34.47	0
11:31	34.47	34.47	34.47	34.47	0
11:30	34.47	34.47	34.47	34.47	0
11:29	34.47	34.47	34.47	34.47	0
11:28	34.47	34.47	34.47	34.47	0
11:27	34.47	34.47	34.47	34.47	0
11:26	34.47	34.47	34.47	34.47	0
11:25	34.47	34.47	34.47	34.47	0
11:24	34.47	34.47	34.47	34.47	4
11:23	34.48	34.48	34.48	34.48	0
11:22	34.48	34.48	34.48	34.48	0
11:21	34.48	34.48	34.48	34.48	0
11:20	34.48	34.48	34.48	34.48	0
11:19	34.48	34.48	34.48	34.48	0
11:18	34.48	34.48	34.48	34.48	0
11:17	34.48	34.48	34.48	34.48	0
11:16	34.48	34.48	34.48	34.48	0
11:15	34.48	34.48	34.48	34.48	0
11:14	34.48	34.48	34.48	34.48	0
11:13	34.48	34.48	34.48	34.48	0
11:12	34.48	34.48	34.48	34.48	0
11:11	34.48	34.48	34.48	34.48	0
11:10	34.48	34.48	34.48	34.48	0
11:09	34.48	34.48	34.48	34.48	0
11:08	34.48	34.48	34.48	34.48	0
11:07	34.48	34.48	34.48	34.48	0
11:06	34.48	34.48	34.48	34.48	0
11:05	34.48	34.48	34.48	34.48	0
11:04	34.48	34.48	34.48	34.48	0
11:03	34.48	34.48	34.48	34.48	0
11:02	34.48	34.48	34.48	34.48	0
11:01	34.48	34.48	34.48	34.48	0
11:00	34.48	34.48	34.48	34.48	0
10:59	34.48	34.48	34.48	34.48	0
10:58	34.48	34.48	34.48	34.48	0
10:57	34.48	34.48	34.48	34.48	0
10:56	34.48	34.48	34.48	34.48	0
10:55	34.48	34.48	34.48	34.48	0
10:54	34.48	34.48	34.48	34.48	0
10:53	34.48	34.48	34.48	34.48	0
10:52	34.48	34.48	34.48	34.48	0
10:51	34.48	34.48	34.48	34.48	0
10:50	34.48	34.48	34.48	34.48	0
10:49	34.48	34.48	34.48	34.48	1
10:48	34.48	34.48	34.48	34.48	0
10:47	34.48	34.48	34.48	34.48	1
10:46	34.47	34.47	34.47	34.47	0
10:45	34.47	34.47	34.47	34.47	0
10:44	34.47	34.47	34.47	34.47	0
10:43	34.47	34.47	34.47	34.47	0
10:42	34.47	34.47	34.47	34.47	0
10:41	34.47	34.47	34.47	34.47	0
10:40	34.47	34.47	34.47	34.47	0
10:39	34.47	34.47	34.47	34.47	0
10:38	34.47	34.47	34.47	34.47	0
10:37	34.47	34.47	34.47	34.47	0
10:36	34.47	34.47	34.47	34.47	0
10:35	34.47	34.47	34.47	34.47	0
10:34	34.47	34.47	34.47	34.47	0
10:33	34.47	34.47	34.47	34.47	0
10:32	34.47	34.47	34.47	34.47	0
10:31	34.47	34.47	34.47	34.47	0
10:30	34.47	34.47	34.47	34.47	0
10:29	34.47	34.47	34.47	34.47	0
10:28	34.47	34.47	34.47	34.47	0
10:27	34.47	34.47	34.47	34.47	0
10:26	34.47	34.47	34.47	34.47	0
10:25	34.47	34.47	34.47	34.47	0
10:24	34.47	34.47	34.47	34.47	0
10:23	34.47	34.47	34.47	34.47	0
10:22	34.47	34.47	34.47	34.47	0
10:21	34.47	34.47	34.47	34.47	0
10:20	34.47	34.47	34.47	34.47	0
10:19	34.47	34.47	34.47	34.47	0
10:18	34.47	34.47	34.47	34.47	0
10:17	34.47	34.47	34.47	34.47	0
10:16	34.47	34.47	34.47	34.47	0
10:15	34.47	34.47	34.47	34.47	0
10:14	34.47	34.47	34.47	34.47	4
10:13	34.47	34.47	34.47	34.47	0
10:12	34.47	34.47	34.47	34.47	0
10:11	34.47	34.47	34.47	34.47	0
10:10	34.47	34.47	34.47	34.47	0
10:09	34.47	34.47	34.47	34.47	0
10:08	34.47	34.47	34.47	34.47	0
10:07	34.47	34.48	34.48	34.47	10
10:06	34.48	34.48	34.48	34.48	0
10:05	34.48	34.48	34.48	34.48	0
10:04	34.48	34.48	34.48	34.48	0
10:03	34.48	34.48	34.48	34.48	0
10:02	34.48	34.48	34.48	34.48	0
10:01	34.48	34.48	34.48	34.48	0
10:00	34.48	34.48	34.48	34.48	0
09:59	34.48	34.48	34.48	34.48	0
09:58	34.48	34.48	34.48	34.48	0
09:57	34.48	34.48	34.48	34.48	0
09:56	34.48	34.48	34.48	34.48	0
09:55	34.48	34.48	34.48	34.48	0
09:54	34.48	34.48	34.48	34.48	0
09:53	34.48	34.48	34.48	34.48	0
09:52	34.48	34.48	34.48	34.48	0
09:51	34.48	34.48	34.48	34.48	0
09:50	34.48	34.48	34.48	34.48	0
09:49	34.48	34.48	34.48	34.48	0
09:48	34.48	34.48	34.48	34.48	0
09:47	34.48	34.48	34.48	34.48	0
09:46	34.48	34.48	34.48	34.48	1
09:45	34.48	34.48	34.48	34.48	0
09:44	34.48	34.48	34.48	34.48	0
09:43	34.48	34.48	34.48	34.48	0
09:42	34.48	34.48	34.48	34.48	0
09:41	34.48	34.48	34.48	34.48	0
09:40	34.48	34.48	34.48	34.48	0
09:39	34.48	34.48	34.48	34.48	0
09:38	34.48	34.48	34.48	34.48	0
09:37	34.48	34.48	34.48	34.48	0
09:36	34.48	34.48	34.48	34.48	0
09:35	34.48	34.48	34.48	34.48	0
09:34	34.48	34.48	34.48	34.48	0
09:33	34.48	34.48	34.48	34.48	0
09:32	34.48	34.48	34.48	34.48	0
09:31	34.48	34.48	34.48	34.48	0
09:30	34.48	34.48	34.48	34.48	0
09:29	34.48	34.48	34.48	34.48	0
09:28	34.48	34.48	34.48	34.48	0
09:27	34.48	34.48	34.48	34.48	0
09:26	34.48	34.48	34.48	34.48	0
09:25	34.48	34.48	34.48	34.48	0
09:24	34.48	34.48	34.48	34.48	0
09:23	34.48	34.48	34.48	34.48	0
09:22	34.48	34.48	34.48	34.48	0
09:21	34.48	34.48	34.48	34.48	0
09:20	34.48	34.48	34.48	34.48	0
09:19	34.48	34.48	34.48	34.48	0
09:18	34.48	34.48	34.48	34.48	0
09:17	34.48	34.48	34.48	34.48	0
09:16	34.48	34.48	34.48	34.48	0
09:15	34.48	34.48	34.48	34.48	0
09:14	34.48	34.48	34.48	34.48	0
09:13	34.48	34.48	34.48	34.48	0
09:12	34.48	34.48	34.48	34.48	0
09:11	34.48	34.48	34.48	34.48	0
09:10	34.48	34.48	34.48	34.48	0
09:09	34.48	34.48	34.48	34.48	0
09:08	34.48	34.48	34.48	34.48	0
09:07	34.48	34.48	34.48	34.48	0
09:06	34.48	34.48	34.48	34.48	0
09:05	34.48	34.48	34.48	34.48	0
09:04	34.48	34.48	34.48	34.48	0
09:03	34.48	34.48	34.48	34.48	0
09:02	34.48	34.48	34.48	34.48	0
09:01	34.48	34.48	34.48	34.48	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)