成交	31.56	昨收	31.24
漲跌	0.32	開盤	31.41
漲跌幅	1.02%	最高	31.56
買進	31.46	最低	31.41
賣出	31.48	單量	1
漲停價	0.00	總量	13
跌停價	0.00	昨量	91

委買價	委買量	委賣價	委賣量
31.46	1	31.48	1
31.45	1	31.51	74
31.44	52	31.52	74
31.43	105	31.53	26
31.42	101	31.56	1

時間	成交	開	高	低	量
13:30	32.07	32.07	32.07	32.07	0
13:29	32.07	32.07	32.07	32.07	0
13:28	32.07	32.07	32.07	32.07	0
13:27	32.07	32.07	32.07	32.07	0
13:26	32.07	32.07	32.07	32.07	0
13:25	32.07	32.07	32.07	32.07	0
13:24	32.07	32.07	32.07	32.07	0
13:23	32.07	32.07	32.07	32.07	0
13:22	32.07	32.07	32.07	32.07	0
13:21	32.07	32.07	32.07	32.07	0
13:20	32.07	32.07	32.07	32.07	0
13:19	32.07	32.07	32.07	32.07	0
13:18	32.07	32.07	32.07	32.07	0
13:17	32.07	32.07	32.07	32.07	0
13:16	32.07	32.07	32.07	32.07	0
13:15	32.07	32.07	32.07	32.07	0
13:14	32.07	32.07	32.07	32.07	0
13:13	32.07	32.07	32.07	32.07	0
13:12	32.07	32.07	32.07	32.07	0
13:11	32.07	32.07	32.07	32.07	0
13:10	32.07	32.07	32.07	32.07	0
13:09	32.07	32.07	32.07	32.07	0
13:08	32.07	32.07	32.07	32.07	0
13:07	32.07	32.07	32.07	32.07	0
13:06	32.07	32.07	32.07	32.07	0
13:05	32.07	32.07	32.07	32.07	0
13:04	32.07	32.07	32.07	32.07	0
13:03	32.07	32.07	32.07	32.07	0
13:02	32.07	32.07	32.07	32.07	0
13:01	32.07	32.07	32.07	32.07	0
13:00	32.07	32.07	32.07	32.07	0
12:59	32.07	32.07	32.07	32.07	0
12:58	32.07	32.07	32.07	32.07	0
12:57	32.07	32.07	32.07	32.07	0
12:56	32.07	32.07	32.07	32.07	0
12:55	32.07	32.07	32.07	32.07	1
12:54	32.07	32.07	32.07	32.07	0
12:53	32.07	32.07	32.07	32.07	0
12:52	32.07	32.07	32.07	32.07	1
12:51	32.07	32.07	32.07	32.07	1
12:50	32.09	32.09	32.09	32.09	0
12:49	32.09	32.09	32.09	32.09	0
12:48	32.09	32.09	32.09	32.09	0
12:47	32.09	32.09	32.09	32.09	0
12:46	32.09	32.09	32.09	32.09	0
12:45	32.09	32.09	32.09	32.09	0
12:44	32.09	32.09	32.09	32.09	0
12:43	32.09	32.09	32.09	32.09	0
12:42	32.09	32.09	32.09	32.09	1
12:41	32.1	32.1	32.1	32.1	0
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	0
12:36	32.1	32.1	32.1	32.1	0
12:35	32.1	32.1	32.1	32.1	0
12:34	32.1	32.1	32.1	32.1	0
12:33	32.1	32.1	32.1	32.1	0
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	0
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	0
12:24	32.1	32.1	32.1	32.1	0
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	1
12:09	32.08	32.08	32.08	32.08	0
12:08	32.08	32.08	32.08	32.08	0
12:07	32.08	32.08	32.08	32.08	0
12:06	32.08	32.08	32.08	32.08	0
12:05	32.08	32.08	32.08	32.08	0
12:04	32.08	32.08	32.08	32.08	0
12:03	32.08	32.08	32.08	32.08	0
12:02	32.08	32.08	32.08	32.08	0
12:01	32.08	32.08	32.08	32.08	0
12:00	32.08	32.08	32.08	32.08	0
11:59	32.08	32.08	32.08	32.08	0
11:58	32.08	32.08	32.08	32.08	0
11:57	32.08	32.08	32.08	32.08	0
11:56	32.08	32.08	32.08	32.08	0
11:55	32.08	32.08	32.08	32.08	0
11:54	32.08	32.08	32.08	32.08	0
11:53	32.08	32.08	32.08	32.08	0
11:52	32.08	32.08	32.08	32.08	0
11:51	32.08	32.08	32.08	32.08	0
11:50	32.08	32.08	32.08	32.08	0
11:49	32.08	32.08	32.08	32.08	0
11:48	32.08	32.08	32.08	32.08	0
11:47	32.08	32.08	32.08	32.08	0
11:46	32.08	32.08	32.08	32.08	0
11:45	32.08	32.08	32.08	32.08	0
11:44	32.08	32.08	32.08	32.08	0
11:43	32.08	32.08	32.08	32.08	0
11:42	32.08	32.08	32.08	32.08	0
11:41	32.08	32.08	32.08	32.08	0
11:40	32.08	32.08	32.08	32.08	0
11:39	32.08	32.08	32.08	32.08	3
11:38	32.06	32.06	32.06	32.06	0
11:37	32.06	32.06	32.06	32.06	0
11:36	32.06	32.06	32.06	32.06	0
11:35	32.06	32.06	32.06	32.06	0
11:34	32.06	32.06	32.06	32.06	0
11:33	32.06	32.06	32.06	32.06	0
11:32	32.06	32.06	32.06	32.06	0
11:31	32.06	32.06	32.06	32.06	0
11:30	32.06	32.06	32.06	32.06	0
11:29	32.06	32.06	32.06	32.06	0
11:28	32.06	32.06	32.06	32.06	0
11:27	32.06	32.06	32.06	32.06	0
11:26	32.06	32.06	32.06	32.06	0
11:25	32.06	32.06	32.06	32.06	0
11:24	32.06	32.06	32.06	32.06	0
11:23	32.06	32.06	32.06	32.06	0
11:22	32.06	32.06	32.06	32.06	0
11:21	32.06	32.06	32.06	32.06	0
11:20	32.06	32.06	32.06	32.06	0
11:19	32.06	32.06	32.06	32.06	0
11:18	32.06	32.06	32.06	32.06	3
11:17	32.05	32.05	32.05	32.05	0
11:16	32.05	32.05	32.05	32.05	0
11:15	32.05	32.05	32.05	32.05	0
11:14	32.05	32.05	32.05	32.05	0
11:13	32.05	32.05	32.05	32.05	0
11:12	32.05	32.05	32.05	32.05	0
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	0
11:09	32.05	32.05	32.05	32.05	0
11:08	32.05	32.05	32.05	32.05	0
11:07	32.05	32.05	32.05	32.05	0
11:06	32.05	32.05	32.05	32.05	0
11:05	32.05	32.05	32.05	32.05	0
11:04	32.05	32.05	32.05	32.05	0
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	0
10:59	32.05	32.05	32.05	32.05	0
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.05	32.05	32.05	0
10:56	32.05	32.05	32.05	32.05	0
10:55	32.05	32.05	32.05	32.05	0
10:54	32.05	32.05	32.05	32.05	2
10:53	32.05	32.05	32.05	32.05	0
10:52	32.05	32.05	32.05	32.05	0
10:51	32.05	32.05	32.05	32.05	0
10:50	32.05	32.05	32.05	32.05	0
10:49	32.05	32.05	32.05	32.05	0
10:48	32.05	32.05	32.05	32.05	0
10:47	32.05	32.05	32.05	32.05	0
10:46	32.05	32.05	32.05	32.05	0
10:45	32.05	32.05	32.05	32.05	0
10:44	32.05	32.05	32.05	32.05	0
10:43	32.05	32.05	32.05	32.05	0
10:42	32.05	32.05	32.05	32.05	0
10:41	32.05	32.05	32.05	32.05	0
10:40	32.05	32.05	32.05	32.05	0
10:39	32.05	32.05	32.05	32.05	0
10:38	32.05	32.05	32.05	32.05	0
10:37	32.05	32.05	32.05	32.05	0
10:36	32.05	32.05	32.05	32.05	0
10:35	32.05	32.05	32.05	32.05	0
10:34	32.05	32.05	32.05	32.05	0
10:33	32.05	32.05	32.05	32.05	0
10:32	32.05	32.05	32.05	32.05	0
10:31	32.05	32.05	32.05	32.05	0
10:30	32.05	32.05	32.05	32.05	0
10:29	32.05	32.05	32.05	32.05	0
10:28	32.05	32.05	32.05	32.05	0
10:27	32.05	32.05	32.05	32.05	0
10:26	32.05	32.05	32.05	32.05	0
10:25	32.05	32.05	32.05	32.05	0
10:24	32.05	32.05	32.05	32.05	0
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	0
10:21	32.05	32.05	32.05	32.05	0
10:20	32.05	32.05	32.05	32.05	0
10:19	32.05	32.05	32.05	32.05	0
10:18	32.05	32.05	32.05	32.05	0
10:17	32.05	32.05	32.05	32.05	0
10:16	32.05	32.05	32.05	32.05	0
10:15	32.05	32.05	32.05	32.05	0
10:14	32.05	32.05	32.05	32.05	0
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	0
10:10	32.05	32.05	32.05	32.05	0
10:09	32.05	32.05	32.05	32.05	0
10:08	32.05	32.05	32.05	32.05	0
10:07	32.05	32.05	32.05	32.05	0
10:06	32.05	32.05	32.05	32.05	0
10:05	32.05	32.05	32.05	32.05	0
10:04	32.05	32.05	32.05	32.05	0
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	32.05	32.05	32.05	0
10:01	32.05	32.05	32.05	32.05	0
10:00	32.05	32.05	32.05	32.05	0
09:59	32.05	32.05	32.05	32.05	0
09:58	32.05	32.05	32.05	32.05	0
09:57	32.05	32.05	32.05	32.05	0
09:56	32.05	32.05	32.05	32.05	0
09:55	32.05	32.05	32.05	32.05	0
09:54	32.05	32.05	32.05	32.05	0
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	0
09:51	32.05	32.05	32.05	32.05	0
09:50	32.05	32.05	32.05	32.05	0
09:49	32.05	32.05	32.05	32.05	0
09:48	32.05	32.05	32.05	32.05	0
09:47	32.05	32.05	32.05	32.05	0
09:46	32.05	32.05	32.05	32.05	0
09:45	32.05	32.05	32.05	32.05	0
09:44	32.05	32.05	32.05	32.05	0
09:43	32.05	32.05	32.05	32.05	0
09:42	32.05	32.05	32.05	32.05	0
09:41	32.05	32.05	32.05	32.05	0
09:40	32.05	32.05	32.05	32.05	0
09:39	32.05	32.05	32.05	32.05	0
09:38	32.05	32.05	32.05	32.05	0
09:37	32.05	32.05	32.05	32.05	0
09:36	32.05	32.05	32.05	32.05	0
09:35	32.05	32.05	32.05	32.05	0
09:34	32.05	32.05	32.05	32.05	0
09:33	32.05	32.05	32.05	32.05	0
09:32	32.05	32.05	32.05	32.05	0
09:31	32.05	32.05	32.05	32.05	0
09:30	32.05	32.05	32.05	32.05	0
09:29	32.05	32.05	32.05	32.05	0
09:28	32.05	32.05	32.05	32.05	0
09:27	32.05	32.05	32.05	32.05	0
09:26	32.05	32.05	32.05	32.05	0
09:25	32.05	32.05	32.05	32.05	0
09:24	32.05	32.05	32.05	32.05	0
09:23	32.05	32.05	32.05	32.05	0
09:22	32.05	32.05	32.05	32.05	0
09:21	32.05	32.05	32.05	32.05	0
09:20	32.05	32.05	32.05	32.05	0
09:19	32.05	32.05	32.05	32.05	0
09:18	32.05	32.05	32.05	32.05	0
09:17	32.05	32.05	32.05	32.05	0
09:16	32.05	32.05	32.05	32.05	0
09:15	32.05	32.05	32.05	32.05	0
09:14	32.05	32.05	32.05	32.05	0
09:13	32.05	32.05	32.05	32.05	0
09:12	32.05	32.05	32.05	32.05	0
09:11	32.05	32.05	32.05	32.05	0
09:10	32.05	32.05	32.05	32.05	0
09:09	32.05	32.05	32.05	32.05	0
09:08	32.05	32.05	32.05	32.05	0
09:07	32.05	32.05	32.05	32.05	0
09:06	32.05	32.05	32.05	32.05	0
09:05	32.05	32.05	32.05	32.05	0
09:04	32.05	32.05	32.05	32.05	0
09:03	32.05	32.05	32.05	32.05	0
09:02	32.05	32.05	32.05	32.05	0
09:01	32.05	32.05	32.05	32.05	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)