成交	32.05	昨收	32.08
漲跌	-0.03	開盤	32.08
漲跌幅	-0.09%	最高	32.08
買進	32.04	最低	32.02
賣出	32.05	單量	1
漲停價	0.00	總量	193
跌停價	0.00	昨量	16

委買價	委買量	委賣價	委賣量
32.04	22	32.05	4
32.03	42	32.06	43
32.02	44	32.07	79
32.01	53	32.08	90
32.00	74	32.09	77

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	1
13:29	32.03	32.03	32.03	32.03	0
13:28	32.03	32.03	32.03	32.03	0
13:27	32.03	32.03	32.03	32.03	0
13:26	32.03	32.03	32.03	32.03	0
13:25	32.03	32.03	32.03	32.03	0
13:24	32.03	32.03	32.03	32.03	0
13:23	32.03	32.03	32.03	32.03	0
13:22	32.03	32.03	32.03	32.03	0
13:21	32.03	32.03	32.03	32.03	0
13:20	32.03	32.03	32.03	32.03	0
13:19	32.03	32.03	32.03	32.03	0
13:18	32.03	32.03	32.03	32.03	0
13:17	32.03	32.03	32.03	32.03	0
13:16	32.03	32.03	32.03	32.03	0
13:15	32.03	32.03	32.03	32.03	0
13:14	32.03	32.03	32.03	32.03	0
13:13	32.03	32.03	32.03	32.03	0
13:12	32.03	32.03	32.03	32.03	0
13:11	32.03	32.03	32.03	32.03	0
13:10	32.03	32.03	32.03	32.03	0
13:09	32.03	32.03	32.03	32.03	0
13:08	32.03	32.03	32.03	32.03	0
13:07	32.03	32.03	32.03	32.03	0
13:06	32.03	32.03	32.03	32.03	0
13:05	32.03	32.03	32.03	32.03	0
13:04	32.03	32.03	32.03	32.03	0
13:03	32.03	32.03	32.03	32.03	1
13:02	32.03	32.03	32.03	32.03	0
13:01	32.03	32.03	32.03	32.03	0
13:00	32.03	32.03	32.03	32.03	0
12:59	32.03	32.03	32.03	32.03	0
12:58	32.03	32.03	32.03	32.03	0
12:57	32.03	32.03	32.03	32.03	0
12:56	32.03	32.03	32.03	32.03	0
12:55	32.03	32.03	32.03	32.03	0
12:54	32.03	32.03	32.03	32.03	0
12:53	32.03	32.03	32.03	32.03	0
12:52	32.03	32.03	32.03	32.03	0
12:51	32.03	32.03	32.03	32.03	0
12:50	32.03	32.03	32.03	32.03	0
12:49	32.03	32.03	32.03	32.03	0
12:48	32.03	32.03	32.03	32.03	0
12:47	32.03	32.03	32.03	32.03	0
12:46	32.03	32.03	32.03	32.03	0
12:45	32.03	32.03	32.03	32.03	0
12:44	32.03	32.03	32.03	32.03	0
12:43	32.03	32.03	32.03	32.03	0
12:42	32.03	32.03	32.03	32.03	0
12:41	32.03	32.03	32.03	32.03	0
12:40	32.03	32.03	32.03	32.03	0
12:39	32.03	32.03	32.03	32.03	0
12:38	32.03	32.03	32.03	32.03	0
12:37	32.03	32.03	32.03	32.03	0
12:36	32.03	32.03	32.03	32.03	0
12:35	32.03	32.03	32.03	32.03	0
12:34	32.03	32.03	32.03	32.03	0
12:33	32.03	32.03	32.03	32.03	0
12:32	32.03	32.03	32.03	32.03	0
12:31	32.03	32.03	32.03	32.03	0
12:30	32.03	32.03	32.03	32.03	0
12:29	32.03	32.03	32.03	32.03	0
12:28	32.03	32.03	32.03	32.03	0
12:27	32.03	32.03	32.03	32.03	0
12:26	32.03	32.03	32.03	32.03	0
12:25	32.03	32.03	32.03	32.03	0
12:24	32.03	32.03	32.03	32.03	0
12:23	32.03	32.03	32.03	32.03	3
12:22	32.02	32.02	32.02	32.02	0
12:21	32.02	32.02	32.02	32.02	0
12:20	32.02	32.02	32.02	32.02	0
12:19	32.02	32.02	32.02	32.02	0
12:18	32.02	32.02	32.02	32.02	62
12:17	32.02	32.02	32.02	32.02	30
12:16	32.02	32.02	32.02	32.02	0
12:15	32.02	32.02	32.02	32.02	0
12:14	32.02	32.02	32.02	32.02	0
12:13	32.02	32.02	32.02	32.02	0
12:12	32.02	32.02	32.02	32.02	0
12:11	32.02	32.02	32.02	32.02	0
12:10	32.02	32.02	32.02	32.02	0
12:09	32.02	32.02	32.02	32.02	3
12:08	32.04	32.04	32.04	32.04	0
12:07	32.04	32.04	32.04	32.04	0
12:06	32.04	32.04	32.04	32.04	0
12:05	32.04	32.04	32.04	32.04	0
12:04	32.04	32.04	32.04	32.04	0
12:03	32.04	32.04	32.04	32.04	0
12:02	32.04	32.04	32.04	32.04	0
12:01	32.04	32.04	32.04	32.04	0
12:00	32.04	32.04	32.04	32.04	0
11:59	32.04	32.04	32.04	32.04	0
11:58	32.04	32.04	32.04	32.04	0
11:57	32.04	32.04	32.04	32.04	0
11:56	32.04	32.04	32.04	32.04	0
11:55	32.04	32.04	32.04	32.04	24
11:54	32.03	32.03	32.03	32.03	22
11:53	32.03	32.03	32.03	32.03	3
11:52	32.03	32.03	32.03	32.03	1
11:51	32.04	32.04	32.04	32.04	1
11:50	32.04	32.04	32.04	32.04	0
11:49	32.04	32.04	32.04	32.04	0
11:48	32.04	32.04	32.04	32.04	0
11:47	32.04	32.04	32.04	32.04	0
11:46	32.04	32.04	32.04	32.04	0
11:45	32.04	32.04	32.04	32.04	0
11:44	32.04	32.04	32.04	32.04	0
11:43	32.04	32.04	32.04	32.04	0
11:42	32.04	32.04	32.04	32.04	0
11:41	32.04	32.04	32.04	32.04	0
11:40	32.04	32.04	32.04	32.04	0
11:39	32.04	32.04	32.04	32.04	0
11:38	32.04	32.04	32.04	32.04	0
11:37	32.04	32.04	32.04	32.04	0
11:36	32.04	32.04	32.04	32.04	0
11:35	32.04	32.04	32.04	32.04	0
11:34	32.04	32.04	32.04	32.04	0
11:33	32.04	32.04	32.04	32.04	0
11:32	32.04	32.04	32.04	32.04	0
11:31	32.04	32.04	32.04	32.04	0
11:30	32.04	32.04	32.04	32.04	0
11:29	32.04	32.04	32.04	32.04	0
11:28	32.04	32.04	32.04	32.04	0
11:27	32.04	32.04	32.04	32.04	0
11:26	32.04	32.04	32.04	32.04	0
11:25	32.04	32.04	32.04	32.04	0
11:24	32.04	32.04	32.04	32.04	2
11:23	32.05	32.05	32.05	32.05	0
11:22	32.05	32.05	32.05	32.05	0
11:21	32.05	32.05	32.05	32.05	0
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	0
11:18	32.05	32.05	32.05	32.05	0
11:17	32.05	32.05	32.05	32.05	0
11:16	32.05	32.05	32.05	32.05	0
11:15	32.05	32.05	32.05	32.05	0
11:14	32.05	32.05	32.05	32.05	0
11:13	32.05	32.05	32.05	32.05	0
11:12	32.05	32.05	32.05	32.05	0
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	0
11:09	32.05	32.05	32.05	32.05	0
11:08	32.05	32.05	32.05	32.05	0
11:07	32.05	32.05	32.05	32.05	1
11:06	32.04	32.04	32.04	32.04	0
11:05	32.04	32.04	32.04	32.04	0
11:04	32.04	32.04	32.04	32.04	0
11:03	32.04	32.04	32.04	32.04	0
11:02	32.04	32.04	32.04	32.04	0
11:01	32.04	32.04	32.04	32.04	0
11:00	32.04	32.04	32.04	32.04	0
10:59	32.04	32.04	32.04	32.04	0
10:58	32.04	32.04	32.04	32.04	0
10:57	32.04	32.04	32.04	32.04	0
10:56	32.04	32.04	32.04	32.04	0
10:55	32.04	32.04	32.04	32.04	0
10:54	32.04	32.04	32.04	32.04	0
10:53	32.04	32.04	32.04	32.04	1
10:52	32.04	32.04	32.04	32.04	0
10:51	32.04	32.04	32.04	32.04	0
10:50	32.04	32.04	32.04	32.04	3
10:49	32.04	32.04	32.04	32.04	0
10:48	32.04	32.04	32.04	32.04	0
10:47	32.04	32.04	32.04	32.04	0
10:46	32.04	32.04	32.04	32.04	4
10:45	32.05	32.05	32.05	32.05	1
10:44	32.03	32.03	32.03	32.03	0
10:43	32.03	32.03	32.03	32.03	0
10:42	32.03	32.03	32.03	32.03	0
10:41	32.03	32.03	32.03	32.03	0
10:40	32.03	32.03	32.03	32.03	0
10:39	32.03	32.03	32.03	32.03	0
10:38	32.03	32.03	32.03	32.03	0
10:37	32.03	32.03	32.03	32.03	0
10:36	32.03	32.03	32.03	32.03	0
10:35	32.03	32.03	32.03	32.03	0
10:34	32.03	32.03	32.03	32.03	0
10:33	32.03	32.03	32.03	32.03	0
10:32	32.03	32.03	32.03	32.03	0
10:31	32.03	32.03	32.03	32.03	0
10:30	32.03	32.03	32.03	32.03	0
10:29	32.03	32.03	32.03	32.03	15
10:28	32.03	32.03	32.03	32.03	0
10:27	32.03	32.03	32.03	32.03	0
10:26	32.03	32.03	32.03	32.03	0
10:25	32.03	32.03	32.03	32.03	0
10:24	32.03	32.03	32.03	32.03	0
10:23	32.03	32.03	32.03	32.03	0
10:22	32.03	32.03	32.03	32.03	0
10:21	32.03	32.03	32.03	32.03	0
10:20	32.03	32.03	32.03	32.03	0
10:19	32.03	32.03	32.03	32.03	0
10:18	32.03	32.03	32.03	32.03	0
10:17	32.03	32.03	32.03	32.03	0
10:16	32.03	32.03	32.03	32.03	0
10:15	32.03	32.03	32.03	32.03	0
10:14	32.03	32.03	32.03	32.03	1
10:13	32.03	32.03	32.03	32.03	0
10:12	32.03	32.03	32.03	32.03	0
10:11	32.03	32.03	32.03	32.03	0
10:10	32.03	32.03	32.03	32.03	0
10:09	32.03	32.03	32.03	32.03	0
10:08	32.03	32.03	32.03	32.03	0
10:07	32.03	32.05	32.05	32.03	10
10:06	32.06	32.06	32.06	32.06	0
10:05	32.06	32.06	32.06	32.06	0
10:04	32.06	32.06	32.06	32.06	0
10:03	32.06	32.06	32.06	32.06	0
10:02	32.06	32.06	32.06	32.06	0
10:01	32.06	32.06	32.06	32.06	0
10:00	32.06	32.06	32.06	32.06	0
09:59	32.06	32.06	32.06	32.06	0
09:58	32.06	32.06	32.06	32.06	0
09:57	32.06	32.06	32.06	32.06	0
09:56	32.06	32.06	32.06	32.06	0
09:55	32.06	32.06	32.06	32.06	0
09:54	32.06	32.06	32.06	32.06	0
09:53	32.06	32.06	32.06	32.06	0
09:52	32.06	32.06	32.06	32.06	0
09:51	32.06	32.06	32.06	32.06	0
09:50	32.06	32.06	32.06	32.06	0
09:49	32.06	32.06	32.06	32.06	0
09:48	32.06	32.06	32.06	32.06	0
09:47	32.06	32.06	32.06	32.06	0
09:46	32.06	32.06	32.06	32.06	0
09:45	32.06	32.06	32.06	32.06	0
09:44	32.06	32.06	32.06	32.06	0
09:43	32.06	32.06	32.06	32.06	0
09:42	32.06	32.06	32.06	32.06	0
09:41	32.06	32.06	32.06	32.06	1
09:40	32.06	32.06	32.06	32.06	0
09:39	32.06	32.06	32.06	32.06	0
09:38	32.06	32.07	32.07	32.06	2
09:37	32.08	32.08	32.08	32.08	0
09:36	32.08	32.08	32.08	32.08	0
09:35	32.08	32.08	32.08	32.08	0
09:34	32.08	32.08	32.08	32.08	0
09:33	32.08	32.08	32.08	32.08	0
09:32	32.08	32.08	32.08	32.08	0
09:31	32.08	32.08	32.08	32.08	0
09:30	32.08	32.08	32.08	32.08	0
09:29	32.08	32.08	32.08	32.08	0
09:28	32.08	32.08	32.08	32.08	0
09:27	32.08	32.08	32.08	32.08	0
09:26	32.08	32.08	32.08	32.08	0
09:25	32.08	32.08	32.08	32.08	1
09:24	32.08	32.08	32.08	32.08	0
09:23	32.08	32.08	32.08	32.08	0
09:22	32.08	32.08	32.08	32.08	0
09:21	32.08	32.08	32.08	32.08	0
09:20	32.08	32.08	32.08	32.08	0
09:19	32.08	32.08	32.08	32.08	0
09:18	32.08	32.08	32.08	32.08	0
09:17	32.08	32.08	32.08	32.08	0
09:16	32.08	32.08	32.08	32.08	0
09:15	32.08	32.08	32.08	32.08	0
09:14	32.08	32.08	32.08	32.08	0
09:13	32.08	32.08	32.08	32.08	0
09:12	32.08	32.08	32.08	32.08	0
09:11	32.08	32.08	32.08	32.08	0
09:10	32.08	32.08	32.08	32.08	0
09:09	32.08	32.08	32.08	32.08	0
09:08	32.08	32.08	32.08	32.08	0
09:07	32.08	32.08	32.08	32.08	0
09:06	32.08	32.08	32.08	32.08	0
09:05	32.08	32.08	32.08	32.08	0
09:04	32.08	32.08	32.08	32.08	0
09:03	32.08	32.08	32.08	32.08	0
09:02	32.08	32.08	32.08	32.08	0
09:01	32.08	32.08	32.08	32.08	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)