成交	31.09	昨收	30.85
漲跌	0.24	開盤	31.17
漲跌幅	0.78%	最高	31.20
買進	31.08	最低	31.17
賣出	31.12	單量	1
漲停價	0.00	總量	162
跌停價	0.00	昨量	134

委買價	委買量	委賣價	委賣量
31.08	25	31.12	12
31.07	25	31.13	50
31.06	30	31.14	25
31.05	35	31.15	25
31.04	11	31.16	1

時間	成交	開	高	低	量
11:54	31.09	31.09	31.09	31.09	5
11:53	31.12	31.12	31.12	31.12	0
11:52	31.12	31.12	31.12	31.12	0
11:51	31.12	31.12	31.12	31.12	8
11:50	31.15	31.15	31.15	31.15	0
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	50
11:40	31.13	31.13	31.13	31.13	0
11:39	31.13	31.13	31.13	31.13	0
11:38	31.13	31.13	31.13	31.13	0
11:37	31.13	31.13	31.13	31.13	0
11:36	31.13	31.13	31.13	31.13	0
11:35	31.13	31.13	31.13	31.13	0
11:34	31.13	31.13	31.13	31.13	0
11:33	31.13	31.13	31.13	31.13	0
11:32	31.13	31.13	31.13	31.13	0
11:31	31.13	31.13	31.13	31.13	0
11:30	31.13	31.13	31.13	31.13	0
11:29	31.13	31.13	31.13	31.13	0
11:28	31.13	31.13	31.13	31.13	0
11:27	31.13	31.13	31.13	31.13	0
11:26	31.13	31.13	31.13	31.13	0
11:25	31.13	31.13	31.13	31.13	0
11:24	31.13	31.13	31.13	31.13	0
11:23	31.13	31.13	31.13	31.13	0
11:22	31.13	31.13	31.13	31.13	0
11:21	31.13	31.13	31.13	31.13	0
11:20	31.13	31.13	31.13	31.13	0
11:19	31.13	31.13	31.13	31.13	0
11:18	31.13	31.13	31.13	31.13	0
11:17	31.13	31.13	31.13	31.13	0
11:16	31.13	31.13	31.13	31.13	0
11:15	31.13	31.13	31.13	31.13	0
11:14	31.13	31.13	31.13	31.13	99
11:13	31.13	31.13	31.13	31.13	0
11:12	31.13	31.13	31.13	31.13	0
11:11	31.13	31.13	31.13	31.13	0
11:10	31.13	31.13	31.13	31.13	0
11:09	31.13	31.13	31.13	31.13	0
11:08	31.13	31.13	31.13	31.13	0
11:07	31.13	31.13	31.13	31.13	0
11:06	31.13	31.13	31.13	31.13	0
11:05	31.13	31.13	31.13	31.13	0
11:04	31.13	31.13	31.13	31.13	0
11:03	31.13	31.13	31.13	31.13	0
11:02	31.13	31.13	31.13	31.13	0
11:01	31.13	31.13	31.13	31.13	0
11:00	31.13	31.13	31.13	31.13	0
10:59	31.13	31.13	31.13	31.13	0
10:58	31.13	31.13	31.13	31.13	0
10:57	31.13	31.13	31.13	31.13	0
10:56	31.13	31.13	31.13	31.13	0
10:55	31.13	31.13	31.13	31.13	0
10:54	31.13	31.13	31.13	31.13	0
10:53	31.13	31.13	31.13	31.13	0
10:52	31.13	31.13	31.13	31.13	0
10:51	31.13	31.13	31.13	31.13	0
10:50	31.13	31.13	31.13	31.13	0
10:49	31.13	31.13	31.13	31.13	0
10:48	31.13	31.13	31.13	31.13	0
10:47	31.13	31.13	31.13	31.13	0
10:46	31.13	31.13	31.13	31.13	0
10:45	31.13	31.13	31.13	31.13	0
10:44	31.13	31.13	31.13	31.13	0
10:43	31.13	31.13	31.13	31.13	0
10:42	31.13	31.13	31.13	31.13	0
10:41	31.13	31.13	31.13	31.13	0
10:40	31.13	31.13	31.13	31.13	0
10:39	31.13	31.13	31.13	31.13	0
10:38	31.13	31.13	31.13	31.13	0
10:37	31.13	31.13	31.13	31.13	0
10:36	31.13	31.13	31.13	31.13	0
10:35	31.13	31.13	31.13	31.13	0
10:34	31.13	31.13	31.13	31.13	0
10:33	31.13	31.13	31.13	31.13	0
10:32	31.13	31.13	31.13	31.13	0
10:31	31.13	31.13	31.13	31.13	0
10:30	31.13	31.13	31.13	31.13	0
10:29	31.13	31.13	31.13	31.13	0
10:28	31.13	31.13	31.13	31.13	0
10:27	31.13	31.13	31.13	31.13	0
10:26	31.13	31.13	31.13	31.13	0
10:25	31.13	31.13	31.13	31.13	0
10:24	31.13	31.13	31.13	31.13	0
10:23	31.13	31.13	31.13	31.13	0
10:22	31.13	31.13	31.13	31.13	0
10:21	31.13	31.13	31.13	31.13	0
10:20	31.13	31.13	31.13	31.13	0
10:19	31.13	31.13	31.13	31.13	0
10:18	31.13	31.13	31.13	31.13	0
10:17	31.13	31.13	31.13	31.13	0
10:16	31.13	31.13	31.13	31.13	0
10:15	31.13	31.13	31.13	31.13	0
10:14	31.13	31.13	31.13	31.13	0
10:13	31.13	31.13	31.13	31.13	0
10:12	31.13	31.13	31.13	31.13	0
10:11	31.13	31.13	31.13	31.13	0
10:10	31.13	31.13	31.13	31.13	0
10:09	31.13	31.13	31.13	31.13	0
10:08	31.13	31.13	31.13	31.13	0
10:07	31.13	31.13	31.13	31.13	0
10:06	31.13	31.13	31.13	31.13	0
10:05	31.13	31.13	31.13	31.13	0
10:04	31.13	31.13	31.13	31.13	0
10:03	31.13	31.13	31.13	31.13	0
10:02	31.13	31.13	31.13	31.13	0
10:01	31.13	31.13	31.13	31.13	0
10:00	31.13	31.13	31.13	31.13	0
09:59	31.13	31.13	31.13	31.13	0
09:58	31.13	31.13	31.13	31.13	0
09:57	31.13	31.13	31.13	31.13	0
09:56	31.13	31.13	31.13	31.13	0
09:55	31.13	31.13	31.13	31.13	0
09:54	31.13	31.13	31.13	31.13	0
09:53	31.13	31.13	31.13	31.13	0
09:52	31.13	31.13	31.13	31.13	0
09:51	31.13	31.13	31.13	31.13	0
09:50	31.13	31.13	31.13	31.13	0
09:49	31.13	31.13	31.13	31.13	0
09:48	31.13	31.13	31.13	31.13	0
09:47	31.13	31.13	31.13	31.13	0
09:46	31.13	31.13	31.13	31.13	0
09:45	31.13	31.13	31.13	31.13	0
09:44	31.13	31.13	31.13	31.13	0
09:43	31.13	31.13	31.13	31.13	0
09:42	31.13	31.13	31.13	31.13	0
09:41	31.13	31.13	31.13	31.13	0
09:40	31.13	31.13	31.13	31.13	0
09:39	31.13	31.13	31.13	31.13	0
09:38	31.13	31.13	31.13	31.13	0
09:37	31.13	31.13	31.13	31.13	0
09:36	31.13	31.13	31.13	31.13	0
09:35	31.13	31.13	31.13	31.13	0
09:34	31.13	31.13	31.13	31.13	0
09:33	31.13	31.13	31.13	31.13	0
09:32	31.13	31.13	31.13	31.13	0
09:31	31.13	31.13	31.13	31.13	0
09:30	31.13	31.13	31.13	31.13	0
09:29	31.13	31.13	31.13	31.13	0
09:28	31.13	31.13	31.13	31.13	0
09:27	31.13	31.13	31.13	31.13	0
09:26	31.13	31.13	31.13	31.13	0
09:25	31.13	31.13	31.13	31.13	0
09:24	31.13	31.13	31.13	31.13	0
09:23	31.13	31.13	31.13	31.13	0
09:22	31.13	31.13	31.13	31.13	0
09:21	31.13	31.13	31.13	31.13	0
09:20	31.13	31.13	31.13	31.13	0
09:19	31.13	31.13	31.13	31.13	0
09:18	31.13	31.13	31.13	31.13	0
09:17	31.13	31.13	31.13	31.13	0
09:16	31.13	31.13	31.13	31.13	0
09:15	31.13	31.13	31.13	31.13	0
09:14	31.13	31.13	31.13	31.13	0
09:13	31.13	31.13	31.13	31.13	0
09:12	31.13	31.13	31.13	31.13	0
09:11	31.13	31.13	31.13	31.13	0
09:10	31.13	31.13	31.13	31.13	0
09:09	31.13	31.13	31.13	31.13	0
09:08	31.13	31.13	31.13	31.13	0
09:07	31.13	31.13	31.13	31.13	0
09:06	31.13	31.13	31.13	31.13	0
09:05	31.13	31.13	31.13	31.13	0
09:04	31.13	31.13	31.13	31.13	0
09:03	31.13	31.13	31.13	31.13	0
09:02	31.13	31.13	31.13	31.13	0
09:01	31.13	31.13	31.13	31.13	0

指數	45805.03	昨收	45169.46
漲跌	635.57	高點	45852.59
漲跌幅	1.41	低點	44937.05
成交金額	6002.46億	成交張數	7326013(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	394.96	昨收	389.41
漲跌	5.55	高點	395.97
漲跌幅	1.43	低點	389.13
成交金額	1843.33億	成交張數	1830674(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)