成交	32.42	昨收	32.58
漲跌	-0.16	開盤	32.49
漲跌幅	-0.49%	最高	32.49
買進	32.41	最低	32.42
賣出	32.47	單量	2
漲停價	0.00	總量	218
跌停價	0.00	昨量	102

委買價	委買量	委賣價	委賣量
32.41	1	32.47	10
32.40	1	32.48	10
32.38	11	32.49	10
32.37	10	32.50	10
32.36	11	32.51	10

時間	成交	開	高	低	量
13:30	32.42	32.42	32.42	32.42	2
13:29	32.43	32.43	32.43	32.43	0
13:28	32.43	32.43	32.43	32.43	0
13:27	32.43	32.43	32.43	32.43	0
13:26	32.43	32.43	32.43	32.43	0
13:25	32.43	32.43	32.43	32.43	0
13:24	32.43	32.43	32.43	32.43	0
13:23	32.43	32.43	32.43	32.43	5
13:22	32.43	32.43	32.43	32.43	0
13:21	32.43	32.43	32.43	32.43	0
13:20	32.43	32.43	32.43	32.43	0
13:19	32.43	32.43	32.43	32.43	0
13:18	32.43	32.43	32.43	32.43	0
13:17	32.43	32.43	32.43	32.43	0
13:16	32.43	32.43	32.43	32.43	0
13:15	32.43	32.43	32.43	32.43	0
13:14	32.43	32.43	32.43	32.43	1
13:13	32.43	32.43	32.43	32.43	0
13:12	32.43	32.43	32.43	32.43	0
13:11	32.43	32.43	32.43	32.43	0
13:10	32.43	32.43	32.43	32.43	0
13:09	32.43	32.43	32.43	32.43	0
13:08	32.43	32.43	32.43	32.43	0
13:07	32.43	32.43	32.43	32.43	0
13:06	32.43	32.43	32.43	32.43	0
13:05	32.43	32.43	32.43	32.43	0
13:04	32.43	32.43	32.43	32.43	0
13:03	32.43	32.43	32.43	32.43	0
13:02	32.43	32.43	32.43	32.43	0
13:01	32.43	32.43	32.43	32.43	0
13:00	32.43	32.43	32.43	32.43	0
12:59	32.43	32.43	32.43	32.43	0
12:58	32.43	32.43	32.43	32.43	50
12:57	32.43	32.43	32.43	32.43	0
12:56	32.43	32.43	32.43	32.43	0
12:55	32.43	32.43	32.43	32.43	0
12:54	32.43	32.43	32.43	32.43	0
12:53	32.43	32.43	32.43	32.43	0
12:52	32.43	32.43	32.43	32.43	0
12:51	32.43	32.43	32.43	32.43	0
12:50	32.43	32.43	32.43	32.43	0
12:49	32.43	32.43	32.43	32.43	0
12:48	32.43	32.43	32.43	32.43	0
12:47	32.43	32.43	32.43	32.43	0
12:46	32.43	32.43	32.43	32.43	0
12:45	32.43	32.43	32.43	32.43	0
12:44	32.43	32.43	32.43	32.43	0
12:43	32.43	32.43	32.43	32.43	0
12:42	32.43	32.43	32.43	32.43	0
12:41	32.43	32.43	32.43	32.43	0
12:40	32.43	32.43	32.43	32.43	0
12:39	32.43	32.43	32.43	32.43	0
12:38	32.43	32.43	32.43	32.43	0
12:37	32.43	32.43	32.43	32.43	0
12:36	32.43	32.43	32.43	32.43	0
12:35	32.43	32.43	32.43	32.43	0
12:34	32.43	32.43	32.43	32.43	0
12:33	32.43	32.43	32.43	32.43	0
12:32	32.43	32.43	32.43	32.43	0
12:31	32.43	32.43	32.43	32.43	0
12:30	32.43	32.43	32.43	32.43	0
12:29	32.43	32.43	32.43	32.43	0
12:28	32.43	32.43	32.43	32.43	0
12:27	32.43	32.43	32.43	32.43	0
12:26	32.43	32.43	32.43	32.43	0
12:25	32.43	32.43	32.43	32.43	0
12:24	32.43	32.43	32.43	32.43	0
12:23	32.43	32.43	32.43	32.43	0
12:22	32.43	32.43	32.43	32.43	0
12:21	32.43	32.43	32.43	32.43	0
12:20	32.43	32.43	32.43	32.43	0
12:19	32.43	32.43	32.43	32.43	0
12:18	32.43	32.43	32.43	32.43	0
12:17	32.43	32.43	32.43	32.43	0
12:16	32.43	32.43	32.43	32.43	0
12:15	32.43	32.43	32.43	32.43	0
12:14	32.43	32.43	32.43	32.43	0
12:13	32.43	32.43	32.43	32.43	12
12:12	32.44	32.44	32.44	32.44	0
12:11	32.44	32.44	32.44	32.44	0
12:10	32.44	32.44	32.44	32.44	0
12:09	32.44	32.44	32.44	32.44	0
12:08	32.44	32.44	32.44	32.44	0
12:07	32.44	32.44	32.44	32.44	0
12:06	32.44	32.44	32.44	32.44	0
12:05	32.44	32.44	32.44	32.44	0
12:04	32.44	32.44	32.44	32.44	0
12:03	32.44	32.44	32.44	32.44	0
12:02	32.44	32.44	32.44	32.44	0
12:01	32.44	32.44	32.44	32.44	0
12:00	32.44	32.44	32.44	32.44	0
11:59	32.44	32.44	32.44	32.44	0
11:58	32.44	32.44	32.44	32.44	0
11:57	32.44	32.44	32.44	32.44	0
11:56	32.44	32.44	32.44	32.44	0
11:55	32.44	32.44	32.44	32.44	0
11:54	32.44	32.44	32.44	32.44	0
11:53	32.44	32.44	32.44	32.44	0
11:52	32.44	32.44	32.44	32.44	0
11:51	32.44	32.44	32.44	32.44	0
11:50	32.44	32.44	32.44	32.44	0
11:49	32.44	32.44	32.44	32.44	0
11:48	32.44	32.44	32.44	32.44	0
11:47	32.44	32.44	32.44	32.44	0
11:46	32.44	32.44	32.44	32.44	0
11:45	32.44	32.44	32.44	32.44	0
11:44	32.44	32.44	32.44	32.44	0
11:43	32.44	32.44	32.44	32.44	0
11:42	32.44	32.44	32.44	32.44	0
11:41	32.44	32.44	32.44	32.44	0
11:40	32.44	32.44	32.44	32.44	0
11:39	32.44	32.44	32.44	32.44	0
11:38	32.44	32.44	32.44	32.44	0
11:37	32.44	32.44	32.44	32.44	0
11:36	32.44	32.44	32.44	32.44	0
11:35	32.44	32.44	32.44	32.44	0
11:34	32.44	32.44	32.44	32.44	0
11:33	32.44	32.44	32.44	32.44	0
11:32	32.44	32.44	32.44	32.44	0
11:31	32.44	32.44	32.44	32.44	0
11:30	32.44	32.44	32.44	32.44	0
11:29	32.44	32.44	32.44	32.44	0
11:28	32.44	32.44	32.44	32.44	0
11:27	32.44	32.44	32.44	32.44	0
11:26	32.44	32.44	32.44	32.44	0
11:25	32.44	32.44	32.44	32.44	0
11:24	32.44	32.44	32.44	32.44	0
11:23	32.44	32.44	32.44	32.44	65
11:22	32.47	32.47	32.47	32.47	0
11:21	32.47	32.47	32.47	32.47	0
11:20	32.47	32.47	32.47	32.47	0
11:19	32.47	32.47	32.47	32.47	0
11:18	32.47	32.47	32.47	32.47	0
11:17	32.47	32.47	32.47	32.47	0
11:16	32.47	32.47	32.47	32.47	0
11:15	32.47	32.47	32.47	32.47	0
11:14	32.47	32.47	32.47	32.47	0
11:13	32.47	32.47	32.47	32.47	0
11:12	32.47	32.47	32.47	32.47	0
11:11	32.47	32.47	32.47	32.47	0
11:10	32.47	32.47	32.47	32.47	0
11:09	32.47	32.47	32.47	32.47	0
11:08	32.47	32.47	32.47	32.47	0
11:07	32.47	32.47	32.47	32.47	0
11:06	32.47	32.47	32.47	32.47	0
11:05	32.47	32.47	32.47	32.47	0
11:04	32.47	32.47	32.47	32.47	0
11:03	32.47	32.47	32.47	32.47	0
11:02	32.47	32.47	32.47	32.47	0
11:01	32.47	32.47	32.47	32.47	0
11:00	32.47	32.47	32.47	32.47	0
10:59	32.47	32.47	32.47	32.47	0
10:58	32.47	32.47	32.47	32.47	0
10:57	32.47	32.47	32.47	32.47	0
10:56	32.47	32.47	32.47	32.47	0
10:55	32.47	32.47	32.47	32.47	0
10:54	32.47	32.47	32.47	32.47	0
10:53	32.47	32.47	32.47	32.47	9
10:52	32.48	32.48	32.48	32.48	0
10:51	32.48	32.48	32.48	32.48	0
10:50	32.48	32.48	32.48	32.48	0
10:49	32.48	32.48	32.48	32.48	0
10:48	32.48	32.48	32.48	32.48	1
10:47	32.49	32.49	32.49	32.49	0
10:46	32.49	32.49	32.49	32.49	0
10:45	32.49	32.49	32.49	32.49	15
10:44	32.47	32.47	32.47	32.47	0
10:43	32.47	32.47	32.47	32.47	0
10:42	32.47	32.47	32.47	32.47	0
10:41	32.47	32.47	32.47	32.47	0
10:40	32.47	32.47	32.47	32.47	0
10:39	32.47	32.47	32.47	32.47	0
10:38	32.47	32.47	32.47	32.47	0
10:37	32.47	32.47	32.47	32.47	0
10:36	32.47	32.47	32.47	32.47	0
10:35	32.47	32.47	32.47	32.47	0
10:34	32.47	32.47	32.47	32.47	0
10:33	32.47	32.47	32.47	32.47	0
10:32	32.47	32.47	32.47	32.47	0
10:31	32.47	32.47	32.47	32.47	0
10:30	32.47	32.47	32.47	32.47	0
10:29	32.47	32.47	32.47	32.47	0
10:28	32.47	32.47	32.47	32.47	0
10:27	32.47	32.47	32.47	32.47	0
10:26	32.47	32.47	32.47	32.47	1
10:25	32.43	32.43	32.43	32.43	0
10:24	32.43	32.43	32.43	32.43	0
10:23	32.43	32.43	32.43	32.43	0
10:22	32.43	32.43	32.43	32.43	0
10:21	32.43	32.43	32.43	32.43	0
10:20	32.43	32.43	32.43	32.43	0
10:19	32.43	32.43	32.43	32.43	0
10:18	32.43	32.43	32.43	32.43	0
10:17	32.43	32.43	32.43	32.43	0
10:16	32.43	32.43	32.43	32.43	0
10:15	32.43	32.43	32.43	32.43	0
10:14	32.43	32.43	32.43	32.43	0
10:13	32.43	32.43	32.43	32.43	0
10:12	32.43	32.43	32.43	32.43	0
10:11	32.43	32.43	32.43	32.43	0
10:10	32.43	32.43	32.43	32.43	0
10:09	32.43	32.43	32.43	32.43	0
10:08	32.43	32.43	32.43	32.43	0
10:07	32.43	32.43	32.43	32.43	0
10:06	32.43	32.43	32.43	32.43	0
10:05	32.43	32.43	32.43	32.43	0
10:04	32.43	32.43	32.43	32.43	0
10:03	32.43	32.43	32.43	32.43	0
10:02	32.43	32.43	32.43	32.43	0
10:01	32.43	32.43	32.43	32.43	0
10:00	32.43	32.43	32.43	32.43	0
09:59	32.43	32.43	32.43	32.43	0
09:58	32.43	32.43	32.43	32.43	0
09:57	32.43	32.43	32.43	32.43	0
09:56	32.43	32.43	32.43	32.43	0
09:55	32.43	32.43	32.43	32.43	0
09:54	32.43	32.43	32.43	32.43	0
09:53	32.43	32.43	32.43	32.43	0
09:52	32.43	32.43	32.43	32.43	0
09:51	32.43	32.43	32.43	32.43	0
09:50	32.43	32.43	32.43	32.43	0
09:49	32.43	32.43	32.43	32.43	0
09:48	32.43	32.43	32.43	32.43	0
09:47	32.43	32.43	32.43	32.43	0
09:46	32.43	32.43	32.43	32.43	0
09:45	32.43	32.43	32.43	32.43	0
09:44	32.43	32.43	32.43	32.43	1
09:43	32.43	32.44	32.44	32.43	2
09:42	32.42	32.42	32.42	32.42	0
09:41	32.42	32.42	32.42	32.42	0
09:40	32.42	32.42	32.42	32.42	0
09:39	32.42	32.42	32.42	32.42	0
09:38	32.42	32.42	32.42	32.42	0
09:37	32.42	32.42	32.42	32.42	0
09:36	32.42	32.42	32.42	32.42	0
09:35	32.42	32.42	32.42	32.42	0
09:34	32.42	32.42	32.42	32.42	0
09:33	32.42	32.42	32.42	32.42	0
09:32	32.42	32.42	32.42	32.42	0
09:31	32.42	32.44	32.44	32.42	2
09:30	32.44	32.44	32.44	32.44	23
09:29	32.46	32.46	32.46	32.46	0
09:28	32.46	32.46	32.46	32.46	0
09:27	32.46	32.46	32.46	32.46	0
09:26	32.46	32.46	32.46	32.46	0
09:25	32.46	32.46	32.46	32.46	0
09:24	32.46	32.46	32.46	32.46	0
09:23	32.46	32.46	32.46	32.46	0
09:22	32.46	32.46	32.46	32.46	0
09:21	32.46	32.46	32.46	32.46	0
09:20	32.46	32.46	32.46	32.46	3
09:19	32.47	32.47	32.47	32.47	0
09:18	32.47	32.47	32.47	32.47	0
09:17	32.47	32.47	32.47	32.47	4
09:16	32.47	32.47	32.47	32.47	0
09:15	32.47	32.47	32.47	32.47	0
09:14	32.47	32.47	32.47	32.47	0
09:13	32.47	32.47	32.47	32.47	0
09:12	32.47	32.47	32.47	32.47	0
09:11	32.47	32.47	32.47	32.47	2
09:10	32.49	32.49	32.49	32.49	0
09:09	32.49	32.49	32.49	32.49	0
09:08	32.49	32.49	32.49	32.49	0
09:07	32.49	32.49	32.49	32.49	0
09:06	32.49	32.49	32.49	32.49	0
09:05	32.49	32.49	32.49	32.49	20
09:04	32.49	32.49	32.49	32.49	0
09:03	32.49	32.49	32.49	32.49	0
09:02	32.49	32.49	32.49	32.49	0
09:01	32.49	32.49	32.49	32.49	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)