成交	31.35	昨收	31.43
漲跌	-0.08	開盤	31.41
漲跌幅	-0.25%	最高	31.41
買進	31.33	最低	31.24
賣出	31.38	單量	25
漲停價	0.00	總量	365
跌停價	0.00	昨量	206

委買價	委買量	委賣價	委賣量
31.33	20	31.38	20
31.32	20	31.54	1
31.31	20	31.55	10
31.30	25	31.58	1
31.29	20	31.68	1

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	0
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.35	31.35	31.35	0
13:24	31.35	31.35	31.35	31.35	0
13:23	31.35	31.35	31.35	31.35	0
13:22	31.35	31.35	31.35	31.35	0
13:21	31.35	31.35	31.35	31.35	0
13:20	31.35	31.35	31.35	31.35	0
13:19	31.35	31.35	31.35	31.35	0
13:18	31.35	31.35	31.35	31.35	0
13:17	31.35	31.35	31.35	31.35	0
13:16	31.35	31.35	31.35	31.35	0
13:15	31.35	31.35	31.35	31.35	0
13:14	31.35	31.35	31.35	31.35	0
13:13	31.35	31.35	31.35	31.35	0
13:12	31.35	31.35	31.35	31.35	0
13:11	31.35	31.35	31.35	31.35	0
13:10	31.35	31.35	31.35	31.35	0
13:09	31.35	31.35	31.35	31.35	0
13:08	31.35	31.35	31.35	31.35	0
13:07	31.35	31.35	31.35	31.35	0
13:06	31.35	31.35	31.35	31.35	0
13:05	31.35	31.35	31.35	31.35	0
13:04	31.35	31.35	31.35	31.35	0
13:03	31.35	31.35	31.35	31.35	0
13:02	31.35	31.35	31.35	31.35	0
13:01	31.35	31.35	31.35	31.35	0
13:00	31.35	31.35	31.35	31.35	0
12:59	31.35	31.35	31.35	31.35	0
12:58	31.35	31.35	31.35	31.35	0
12:57	31.35	31.35	31.35	31.35	0
12:56	31.35	31.35	31.35	31.35	0
12:55	31.35	31.35	31.35	31.35	0
12:54	31.35	31.35	31.35	31.35	0
12:53	31.35	31.35	31.35	31.35	0
12:52	31.35	31.35	31.35	31.35	0
12:51	31.35	31.35	31.35	31.35	0
12:50	31.35	31.35	31.35	31.35	0
12:49	31.35	31.35	31.35	31.35	0
12:48	31.35	31.35	31.35	31.35	0
12:47	31.35	31.35	31.35	31.35	0
12:46	31.35	31.35	31.35	31.35	0
12:45	31.35	31.35	31.35	31.35	0
12:44	31.35	31.35	31.35	31.35	0
12:43	31.35	31.35	31.35	31.35	0
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	0
12:40	31.35	31.35	31.35	31.35	0
12:39	31.35	31.35	31.35	31.35	0
12:38	31.35	31.35	31.35	31.35	0
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	0
12:35	31.35	31.35	31.35	31.35	0
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	0
12:32	31.35	31.35	31.35	31.35	0
12:31	31.35	31.35	31.35	31.35	0
12:30	31.35	31.35	31.35	31.35	50
12:29	31.31	31.31	31.31	31.31	0
12:28	31.31	31.31	31.31	31.31	0
12:27	31.31	31.31	31.31	31.31	0
12:26	31.31	31.31	31.31	31.31	0
12:25	31.31	31.31	31.31	31.31	0
12:24	31.31	31.31	31.31	31.31	0
12:23	31.31	31.31	31.31	31.31	0
12:22	31.31	31.31	31.31	31.31	0
12:21	31.31	31.31	31.31	31.31	0
12:20	31.31	31.31	31.31	31.31	0
12:19	31.31	31.31	31.31	31.31	0
12:18	31.31	31.31	31.31	31.31	0
12:17	31.31	31.31	31.31	31.31	0
12:16	31.31	31.31	31.31	31.31	0
12:15	31.31	31.31	31.31	31.31	0
12:14	31.31	31.31	31.31	31.31	0
12:13	31.31	31.31	31.31	31.31	0
12:12	31.31	31.31	31.31	31.31	0
12:11	31.31	31.31	31.31	31.31	0
12:10	31.31	31.31	31.31	31.31	0
12:09	31.31	31.31	31.31	31.31	0
12:08	31.31	31.31	31.31	31.31	0
12:07	31.31	31.31	31.31	31.31	0
12:06	31.31	31.31	31.31	31.31	0
12:05	31.31	31.31	31.31	31.31	0
12:04	31.31	31.31	31.31	31.31	0
12:03	31.31	31.31	31.31	31.31	0
12:02	31.31	31.31	31.31	31.31	0
12:01	31.31	31.31	31.31	31.31	0
12:00	31.31	31.31	31.31	31.31	0
11:59	31.31	31.31	31.31	31.31	0
11:58	31.31	31.31	31.31	31.31	0
11:57	31.31	31.31	31.31	31.31	0
11:56	31.31	31.31	31.31	31.31	0
11:55	31.31	31.31	31.31	31.31	0
11:54	31.31	31.31	31.31	31.31	0
11:53	31.31	31.31	31.31	31.31	0
11:52	31.31	31.31	31.31	31.31	0
11:51	31.31	31.31	31.31	31.31	0
11:50	31.31	31.31	31.31	31.31	0
11:49	31.31	31.31	31.31	31.31	0
11:48	31.31	31.31	31.31	31.31	0
11:47	31.31	31.31	31.31	31.31	0
11:46	31.31	31.31	31.31	31.31	0
11:45	31.31	31.31	31.31	31.31	0
11:44	31.31	31.31	31.31	31.31	0
11:43	31.31	31.31	31.31	31.31	0
11:42	31.31	31.31	31.31	31.31	0
11:41	31.31	31.31	31.31	31.31	0
11:40	31.31	31.31	31.31	31.31	0
11:39	31.31	31.31	31.31	31.31	0
11:38	31.31	31.31	31.31	31.31	0
11:37	31.31	31.31	31.31	31.31	0
11:36	31.31	31.31	31.31	31.31	0
11:35	31.31	31.31	31.31	31.31	0
11:34	31.31	31.31	31.31	31.31	0
11:33	31.31	31.31	31.31	31.31	0
11:32	31.31	31.31	31.31	31.31	0
11:31	31.31	31.31	31.31	31.31	0
11:30	31.31	31.31	31.31	31.31	0
11:29	31.31	31.31	31.31	31.31	0
11:28	31.31	31.31	31.31	31.31	0
11:27	31.31	31.31	31.31	31.31	0
11:26	31.31	31.31	31.31	31.31	0
11:25	31.31	31.31	31.31	31.31	0
11:24	31.31	31.31	31.31	31.31	0
11:23	31.31	31.31	31.31	31.31	0
11:22	31.31	31.31	31.31	31.31	0
11:21	31.31	31.31	31.31	31.31	50
11:20	31.27	31.27	31.27	31.27	0
11:19	31.27	31.27	31.27	31.27	0
11:18	31.27	31.27	31.27	31.27	0
11:17	31.27	31.27	31.27	31.27	0
11:16	31.27	31.27	31.27	31.27	0
11:15	31.27	31.27	31.27	31.27	0
11:14	31.27	31.27	31.27	31.27	0
11:13	31.27	31.27	31.27	31.27	0
11:12	31.27	31.27	31.27	31.27	0
11:11	31.27	31.27	31.27	31.27	0
11:10	31.27	31.27	31.27	31.27	0
11:09	31.27	31.27	31.27	31.27	0
11:08	31.27	31.27	31.27	31.27	0
11:07	31.27	31.27	31.27	31.27	0
11:06	31.27	31.27	31.27	31.27	0
11:05	31.27	31.27	31.27	31.27	0
11:04	31.27	31.27	31.27	31.27	0
11:03	31.27	31.27	31.27	31.27	0
11:02	31.27	31.27	31.27	31.27	0
11:01	31.27	31.27	31.27	31.27	0
11:00	31.27	31.27	31.27	31.27	0
10:59	31.27	31.27	31.27	31.27	0
10:58	31.27	31.27	31.27	31.27	0
10:57	31.27	31.27	31.27	31.27	0
10:56	31.27	31.27	31.27	31.27	0
10:55	31.27	31.27	31.27	31.27	0
10:54	31.27	31.27	31.27	31.27	0
10:53	31.27	31.27	31.27	31.27	0
10:52	31.27	31.27	31.27	31.27	0
10:51	31.27	31.27	31.27	31.27	0
10:50	31.27	31.27	31.27	31.27	0
10:49	31.27	31.27	31.27	31.27	0
10:48	31.27	31.27	31.27	31.27	0
10:47	31.27	31.27	31.27	31.27	0
10:46	31.27	31.27	31.27	31.27	0
10:45	31.27	31.27	31.27	31.27	0
10:44	31.27	31.27	31.27	31.27	0
10:43	31.27	31.27	31.27	31.27	0
10:42	31.27	31.27	31.27	31.27	0
10:41	31.27	31.27	31.27	31.27	0
10:40	31.27	31.27	31.27	31.27	0
10:39	31.27	31.27	31.27	31.27	0
10:38	31.27	31.27	31.27	31.27	0
10:37	31.27	31.27	31.27	31.27	0
10:36	31.27	31.27	31.27	31.27	0
10:35	31.27	31.27	31.27	31.27	0
10:34	31.27	31.27	31.27	31.27	0
10:33	31.27	31.27	31.27	31.27	0
10:32	31.27	31.27	31.27	31.27	0
10:31	31.27	31.27	31.27	31.27	0
10:30	31.27	31.27	31.27	31.27	0
10:29	31.27	31.27	31.27	31.27	0
10:28	31.27	31.27	31.27	31.27	0
10:27	31.27	31.27	31.27	31.27	0
10:26	31.27	31.27	31.27	31.27	0
10:25	31.27	31.27	31.27	31.27	0
10:24	31.27	31.27	31.27	31.27	0
10:23	31.27	31.27	31.27	31.27	0
10:22	31.27	31.27	31.27	31.27	0
10:21	31.27	31.27	31.27	31.27	0
10:20	31.27	31.27	31.27	31.27	0
10:19	31.27	31.27	31.27	31.27	0
10:18	31.27	31.27	31.27	31.27	0
10:17	31.27	31.27	31.27	31.27	0
10:16	31.27	31.27	31.27	31.27	0
10:15	31.27	31.27	31.27	31.27	0
10:14	31.27	31.27	31.27	31.27	0
10:13	31.27	31.27	31.27	31.27	0
10:12	31.27	31.27	31.27	31.27	0
10:11	31.27	31.27	31.27	31.27	0
10:10	31.27	31.27	31.27	31.27	0
10:09	31.27	31.27	31.27	31.27	0
10:08	31.27	31.27	31.27	31.27	0
10:07	31.27	31.27	31.27	31.27	0
10:06	31.27	31.27	31.27	31.27	0
10:05	31.27	31.27	31.27	31.27	0
10:04	31.27	31.27	31.27	31.27	0
10:03	31.27	31.27	31.27	31.27	0
10:02	31.27	31.27	31.27	31.27	0
10:01	31.27	31.27	31.27	31.27	0
10:00	31.27	31.27	31.27	31.27	0
09:59	31.27	31.27	31.27	31.27	0
09:58	31.27	31.27	31.27	31.27	0
09:57	31.27	31.27	31.27	31.27	0
09:56	31.27	31.27	31.27	31.27	0
09:55	31.27	31.27	31.27	31.27	0
09:54	31.27	31.27	31.27	31.27	0
09:53	31.27	31.27	31.27	31.27	1
09:52	31.27	31.27	31.27	31.27	0
09:51	31.27	31.27	31.27	31.27	0
09:50	31.27	31.27	31.27	31.27	0
09:49	31.27	31.27	31.27	31.27	0
09:48	31.27	31.27	31.27	31.27	0
09:47	31.27	31.27	31.27	31.27	0
09:46	31.27	31.27	31.27	31.27	0
09:45	31.27	31.27	31.27	31.27	0
09:44	31.27	31.27	31.27	31.27	0
09:43	31.27	31.27	31.27	31.27	0
09:42	31.27	31.27	31.27	31.27	0
09:41	31.27	31.27	31.27	31.27	0
09:40	31.27	31.27	31.27	31.27	0
09:39	31.27	31.27	31.27	31.27	0
09:38	31.27	31.27	31.27	31.27	20
09:37	31.25	31.24	31.25	31.24	40
09:36	31.24	31.24	31.24	31.24	0
09:35	31.24	31.24	31.24	31.24	0
09:34	31.24	31.24	31.24	31.24	0
09:33	31.24	31.24	31.24	31.24	0
09:32	31.24	31.24	31.24	31.24	20
09:31	31.27	31.27	31.27	31.27	0
09:30	31.27	31.27	31.27	31.27	1
09:29	31.29	31.29	31.29	31.29	0
09:28	31.29	31.29	31.29	31.29	2
09:27	31.3	31.3	31.3	31.3	0
09:26	31.3	31.3	31.3	31.3	0
09:25	31.3	31.3	31.3	31.3	0
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.3	31.3	31.3	0
09:22	31.3	31.3	31.3	31.3	0
09:21	31.3	31.3	31.3	31.3	0
09:20	31.3	31.3	31.3	31.3	0
09:19	31.3	31.3	31.3	31.3	0
09:18	31.3	31.3	31.3	31.3	20
09:17	31.28	31.28	31.28	31.28	0
09:16	31.28	31.28	31.28	31.28	0
09:15	31.28	31.28	31.28	31.28	0
09:14	31.28	31.28	31.28	31.28	0
09:13	31.28	31.33	31.33	31.28	80
09:12	31.28	31.28	31.28	31.28	0
09:11	31.28	31.28	31.28	31.28	0
09:10	31.28	31.28	31.28	31.28	20
09:09	31.27	31.27	31.27	31.27	40
09:08	31.27	31.27	31.27	31.27	20
09:07	31.41	31.41	31.41	31.41	0
09:06	31.41	31.41	31.41	31.41	0
09:05	31.41	31.41	31.41	31.41	1
09:04	31.41	31.41	31.41	31.41	0
09:03	31.41	31.41	31.41	31.41	0
09:02	31.41	31.41	31.41	31.41	0
09:01	31.41	31.41	31.41	31.41	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)