成交	31.03	昨收	30.86
漲跌	0.17	開盤	31.01
漲跌幅	0.55%	最高	31.04
買進	31.02	最低	31.01
賣出	31.04	單量	25
漲停價	0.00	總量	130
跌停價	0.00	昨量	107

委買價	委買量	委賣價	委賣量
31.02	25	31.04	17
30.99	30	31.05	30
30.98	31	31.06	30
30.97	10	31.07	10
30.96	11	31.08	13

時間	成交	開	高	低	量
13:30	31.03	31.03	31.03	31.03	0
13:29	31.03	31.03	31.03	31.03	0
13:28	31.03	31.03	31.03	31.03	0
13:27	31.03	31.03	31.03	31.03	0
13:26	31.03	31.03	31.03	31.03	0
13:25	31.03	31.03	31.03	31.03	0
13:24	31.03	31.03	31.03	31.03	0
13:23	31.03	31.03	31.03	31.03	0
13:22	31.03	31.03	31.03	31.03	0
13:21	31.03	31.03	31.03	31.03	0
13:20	31.03	31.03	31.03	31.03	0
13:19	31.03	31.03	31.03	31.03	0
13:18	31.03	31.03	31.03	31.03	0
13:17	31.03	31.03	31.03	31.03	0
13:16	31.03	31.03	31.03	31.03	0
13:15	31.03	31.03	31.03	31.03	0
13:14	31.03	31.03	31.03	31.03	0
13:13	31.03	31.03	31.03	31.03	0
13:12	31.03	31.03	31.03	31.03	0
13:11	31.03	31.03	31.03	31.03	0
13:10	31.03	31.03	31.03	31.03	0
13:09	31.03	31.03	31.03	31.03	0
13:08	31.03	31.03	31.03	31.03	0
13:07	31.03	31.03	31.03	31.03	0
13:06	31.03	31.03	31.03	31.03	0
13:05	31.03	31.03	31.03	31.03	50
13:04	31.04	31.04	31.04	31.04	0
13:03	31.04	31.04	31.04	31.04	0
13:02	31.04	31.04	31.04	31.04	0
13:01	31.04	31.04	31.04	31.04	0
13:00	31.04	31.04	31.04	31.04	0
12:59	31.04	31.04	31.04	31.04	0
12:58	31.04	31.04	31.04	31.04	0
12:57	31.04	31.04	31.04	31.04	0
12:56	31.04	31.04	31.04	31.04	0
12:55	31.04	31.04	31.04	31.04	0
12:54	31.04	31.04	31.04	31.04	0
12:53	31.04	31.04	31.04	31.04	0
12:52	31.04	31.04	31.04	31.04	0
12:51	31.04	31.04	31.04	31.04	0
12:50	31.04	31.04	31.04	31.04	0
12:49	31.04	31.04	31.04	31.04	0
12:48	31.04	31.04	31.04	31.04	0
12:47	31.04	31.04	31.04	31.04	0
12:46	31.04	31.04	31.04	31.04	0
12:45	31.04	31.04	31.04	31.04	0
12:44	31.04	31.04	31.04	31.04	0
12:43	31.04	31.04	31.04	31.04	0
12:42	31.04	31.04	31.04	31.04	0
12:41	31.04	31.04	31.04	31.04	0
12:40	31.04	31.04	31.04	31.04	0
12:39	31.04	31.04	31.04	31.04	0
12:38	31.04	31.04	31.04	31.04	0
12:37	31.04	31.04	31.04	31.04	0
12:36	31.04	31.04	31.04	31.04	0
12:35	31.04	31.04	31.04	31.04	0
12:34	31.04	31.04	31.04	31.04	0
12:33	31.04	31.04	31.04	31.04	0
12:32	31.04	31.04	31.04	31.04	0
12:31	31.04	31.04	31.04	31.04	0
12:30	31.04	31.04	31.04	31.04	0
12:29	31.04	31.04	31.04	31.04	0
12:28	31.04	31.04	31.04	31.04	0
12:27	31.04	31.04	31.04	31.04	0
12:26	31.04	31.04	31.04	31.04	0
12:25	31.04	31.04	31.04	31.04	0
12:24	31.04	31.04	31.04	31.04	0
12:23	31.04	31.04	31.04	31.04	0
12:22	31.04	31.04	31.04	31.04	0
12:21	31.04	31.04	31.04	31.04	0
12:20	31.04	31.04	31.04	31.04	0
12:19	31.04	31.04	31.04	31.04	0
12:18	31.04	31.04	31.04	31.04	0
12:17	31.04	31.04	31.04	31.04	0
12:16	31.04	31.04	31.04	31.04	0
12:15	31.04	31.04	31.04	31.04	0
12:14	31.04	31.04	31.04	31.04	0
12:13	31.04	31.04	31.04	31.04	0
12:12	31.04	31.04	31.04	31.04	0
12:11	31.04	31.04	31.04	31.04	0
12:10	31.04	31.04	31.04	31.04	0
12:09	31.04	31.04	31.04	31.04	0
12:08	31.04	31.04	31.04	31.04	0
12:07	31.04	31.04	31.04	31.04	0
12:06	31.04	31.04	31.04	31.04	0
12:05	31.04	31.04	31.04	31.04	0
12:04	31.04	31.04	31.04	31.04	0
12:03	31.04	31.04	31.04	31.04	0
12:02	31.04	31.04	31.04	31.04	0
12:01	31.04	31.04	31.04	31.04	0
12:00	31.04	31.04	31.04	31.04	0
11:59	31.04	31.04	31.04	31.04	0
11:58	31.04	31.04	31.04	31.04	0
11:57	31.04	31.04	31.04	31.04	0
11:56	31.04	31.04	31.04	31.04	0
11:55	31.04	31.04	31.04	31.04	0
11:54	31.04	31.04	31.04	31.04	0
11:53	31.04	31.04	31.04	31.04	0
11:52	31.04	31.04	31.04	31.04	0
11:51	31.04	31.04	31.04	31.04	0
11:50	31.04	31.04	31.04	31.04	0
11:49	31.04	31.04	31.04	31.04	0
11:48	31.04	31.04	31.04	31.04	0
11:47	31.04	31.04	31.04	31.04	0
11:46	31.04	31.04	31.04	31.04	0
11:45	31.04	31.04	31.04	31.04	0
11:44	31.04	31.04	31.04	31.04	0
11:43	31.04	31.04	31.04	31.04	0
11:42	31.04	31.04	31.04	31.04	0
11:41	31.04	31.04	31.04	31.04	0
11:40	31.04	31.04	31.04	31.04	0
11:39	31.04	31.04	31.04	31.04	0
11:38	31.04	31.04	31.04	31.04	0
11:37	31.04	31.04	31.04	31.04	0
11:36	31.04	31.04	31.04	31.04	0
11:35	31.04	31.04	31.04	31.04	0
11:34	31.04	31.04	31.04	31.04	25
11:33	31.04	31.04	31.04	31.04	50
11:32	31.01	31.01	31.01	31.01	0
11:31	31.01	31.01	31.01	31.01	0
11:30	31.01	31.01	31.01	31.01	0
11:29	31.01	31.01	31.01	31.01	0
11:28	31.01	31.01	31.01	31.01	0
11:27	31.01	31.01	31.01	31.01	0
11:26	31.01	31.01	31.01	31.01	0
11:25	31.01	31.01	31.01	31.01	0
11:24	31.01	31.01	31.01	31.01	0
11:23	31.01	31.01	31.01	31.01	0
11:22	31.01	31.01	31.01	31.01	0
11:21	31.01	31.01	31.01	31.01	0
11:20	31.01	31.01	31.01	31.01	0
11:19	31.01	31.01	31.01	31.01	0
11:18	31.01	31.01	31.01	31.01	0
11:17	31.01	31.01	31.01	31.01	0
11:16	31.01	31.01	31.01	31.01	0
11:15	31.01	31.01	31.01	31.01	0
11:14	31.01	31.01	31.01	31.01	4
11:13	31.01	31.01	31.01	31.01	0
11:12	31.01	31.01	31.01	31.01	0
11:11	31.01	31.01	31.01	31.01	0
11:10	31.01	31.01	31.01	31.01	0
11:09	31.01	31.01	31.01	31.01	0
11:08	31.01	31.01	31.01	31.01	0
11:07	31.01	31.01	31.01	31.01	0
11:06	31.01	31.01	31.01	31.01	0
11:05	31.01	31.01	31.01	31.01	0
11:04	31.01	31.01	31.01	31.01	0
11:03	31.01	31.01	31.01	31.01	0
11:02	31.01	31.01	31.01	31.01	0
11:01	31.01	31.01	31.01	31.01	0
11:00	31.01	31.01	31.01	31.01	0
10:59	31.01	31.01	31.01	31.01	0
10:58	31.01	31.01	31.01	31.01	0
10:57	31.01	31.01	31.01	31.01	0
10:56	31.01	31.01	31.01	31.01	0
10:55	31.01	31.01	31.01	31.01	0
10:54	31.01	31.01	31.01	31.01	0
10:53	31.01	31.01	31.01	31.01	0
10:52	31.01	31.01	31.01	31.01	0
10:51	31.01	31.01	31.01	31.01	0
10:50	31.01	31.01	31.01	31.01	0
10:49	31.01	31.01	31.01	31.01	0
10:48	31.01	31.01	31.01	31.01	0
10:47	31.01	31.01	31.01	31.01	0
10:46	31.01	31.01	31.01	31.01	0
10:45	31.01	31.01	31.01	31.01	0
10:44	31.01	31.01	31.01	31.01	0
10:43	31.01	31.01	31.01	31.01	0
10:42	31.01	31.01	31.01	31.01	0
10:41	31.01	31.01	31.01	31.01	0
10:40	31.01	31.01	31.01	31.01	0
10:39	31.01	31.01	31.01	31.01	0
10:38	31.01	31.01	31.01	31.01	0
10:37	31.01	31.01	31.01	31.01	0
10:36	31.01	31.01	31.01	31.01	0
10:35	31.01	31.01	31.01	31.01	0
10:34	31.01	31.01	31.01	31.01	0
10:33	31.01	31.01	31.01	31.01	0
10:32	31.01	31.01	31.01	31.01	0
10:31	31.01	31.01	31.01	31.01	0
10:30	31.01	31.01	31.01	31.01	0
10:29	31.01	31.01	31.01	31.01	0
10:28	31.01	31.01	31.01	31.01	0
10:27	31.01	31.01	31.01	31.01	0
10:26	31.01	31.01	31.01	31.01	0
10:25	31.01	31.01	31.01	31.01	0
10:24	31.01	31.01	31.01	31.01	0
10:23	31.01	31.01	31.01	31.01	0
10:22	31.01	31.01	31.01	31.01	0
10:21	31.01	31.01	31.01	31.01	0
10:20	31.01	31.01	31.01	31.01	0
10:19	31.01	31.01	31.01	31.01	0
10:18	31.01	31.01	31.01	31.01	0
10:17	31.01	31.01	31.01	31.01	0
10:16	31.01	31.01	31.01	31.01	0
10:15	31.01	31.01	31.01	31.01	0
10:14	31.01	31.01	31.01	31.01	0
10:13	31.01	31.01	31.01	31.01	0
10:12	31.01	31.01	31.01	31.01	0
10:11	31.01	31.01	31.01	31.01	0
10:10	31.01	31.01	31.01	31.01	0
10:09	31.01	31.01	31.01	31.01	0
10:08	31.01	31.01	31.01	31.01	0
10:07	31.01	31.01	31.01	31.01	0
10:06	31.01	31.01	31.01	31.01	0
10:05	31.01	31.01	31.01	31.01	0
10:04	31.01	31.01	31.01	31.01	0
10:03	31.01	31.01	31.01	31.01	0
10:02	31.01	31.01	31.01	31.01	0
10:01	31.01	31.01	31.01	31.01	0
10:00	31.01	31.01	31.01	31.01	0
09:59	31.01	31.01	31.01	31.01	0
09:58	31.01	31.01	31.01	31.01	0
09:57	31.01	31.01	31.01	31.01	0
09:56	31.01	31.01	31.01	31.01	0
09:55	31.01	31.01	31.01	31.01	0
09:54	31.01	31.01	31.01	31.01	0
09:53	31.01	31.01	31.01	31.01	0
09:52	31.01	31.01	31.01	31.01	0
09:51	31.01	31.01	31.01	31.01	0
09:50	31.01	31.01	31.01	31.01	0
09:49	31.01	31.01	31.01	31.01	0
09:48	31.01	31.01	31.01	31.01	0
09:47	31.01	31.01	31.01	31.01	0
09:46	31.01	31.01	31.01	31.01	0
09:45	31.01	31.01	31.01	31.01	0
09:44	31.01	31.01	31.01	31.01	0
09:43	31.01	31.01	31.01	31.01	0
09:42	31.01	31.01	31.01	31.01	0
09:41	31.01	31.01	31.01	31.01	0
09:40	31.01	31.01	31.01	31.01	0
09:39	31.01	31.01	31.01	31.01	0
09:38	31.01	31.01	31.01	31.01	0
09:37	31.01	31.01	31.01	31.01	0
09:36	31.01	31.01	31.01	31.01	0
09:35	31.01	31.01	31.01	31.01	0
09:34	31.01	31.01	31.01	31.01	0
09:33	31.01	31.01	31.01	31.01	0
09:32	31.01	31.01	31.01	31.01	0
09:31	31.01	31.01	31.01	31.01	0
09:30	31.01	31.01	31.01	31.01	0
09:29	31.01	31.01	31.01	31.01	0
09:28	31.01	31.01	31.01	31.01	0
09:27	31.01	31.01	31.01	31.01	0
09:26	31.01	31.01	31.01	31.01	0
09:25	31.01	31.01	31.01	31.01	0
09:24	31.01	31.01	31.01	31.01	0
09:23	31.01	31.01	31.01	31.01	0
09:22	31.01	31.01	31.01	31.01	0
09:21	31.01	31.01	31.01	31.01	0
09:20	31.01	31.01	31.01	31.01	0
09:19	31.01	31.01	31.01	31.01	0
09:18	31.01	31.01	31.01	31.01	0
09:17	31.01	31.01	31.01	31.01	0
09:16	31.01	31.01	31.01	31.01	0
09:15	31.01	31.01	31.01	31.01	0
09:14	31.01	31.01	31.01	31.01	0
09:13	31.01	31.01	31.01	31.01	0
09:12	31.01	31.01	31.01	31.01	0
09:11	31.01	31.01	31.01	31.01	0
09:10	31.01	31.01	31.01	31.01	0
09:09	31.01	31.01	31.01	31.01	0
09:08	31.01	31.01	31.01	31.01	0
09:07	31.01	31.01	31.01	31.01	0
09:06	31.01	31.01	31.01	31.01	0
09:05	31.01	31.01	31.01	31.01	0
09:04	31.01	31.01	31.01	31.01	0
09:03	31.01	31.01	31.01	31.01	0
09:02	31.01	31.01	31.01	31.01	0
09:01	31.01	31.01	31.01	31.01	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)