成交	30.67	昨收	30.44
漲跌	0.23	開盤	30.65
漲跌幅	0.76%	最高	30.67
買進	30.61	最低	30.64
賣出	30.72	單量	20
漲停價	0.00	總量	22
跌停價	0.00	昨量	9

委買價	委買量	委賣價	委賣量
30.61	20	30.72	9
30.60	10	30.73	18
30.59	10	30.74	16
30.58	10	30.75	12
30.57	10	30.76	15

時間	成交	開	高	低	量
13:30	30.64	30.64	30.64	30.64	0
13:29	30.64	30.64	30.64	30.64	0
13:28	30.64	30.64	30.64	30.64	0
13:27	30.64	30.64	30.64	30.64	0
13:26	30.64	30.64	30.64	30.64	0
13:25	30.64	30.64	30.64	30.64	0
13:24	30.64	30.64	30.64	30.64	0
13:23	30.64	30.64	30.64	30.64	0
13:22	30.64	30.64	30.64	30.64	0
13:21	30.64	30.64	30.64	30.64	0
13:20	30.64	30.64	30.64	30.64	0
13:19	30.64	30.64	30.64	30.64	0
13:18	30.64	30.64	30.64	30.64	0
13:17	30.64	30.64	30.64	30.64	0
13:16	30.64	30.64	30.64	30.64	0
13:15	30.64	30.64	30.64	30.64	0
13:14	30.64	30.64	30.64	30.64	0
13:13	30.64	30.64	30.64	30.64	0
13:12	30.64	30.64	30.64	30.64	0
13:11	30.64	30.64	30.64	30.64	0
13:10	30.64	30.64	30.64	30.64	0
13:09	30.64	30.64	30.64	30.64	0
13:08	30.64	30.64	30.64	30.64	0
13:07	30.64	30.64	30.64	30.64	0
13:06	30.64	30.64	30.64	30.64	0
13:05	30.64	30.64	30.64	30.64	0
13:04	30.64	30.64	30.64	30.64	0
13:03	30.64	30.64	30.64	30.64	0
13:02	30.64	30.64	30.64	30.64	0
13:01	30.64	30.64	30.64	30.64	0
13:00	30.64	30.64	30.64	30.64	0
12:59	30.64	30.64	30.64	30.64	0
12:58	30.64	30.64	30.64	30.64	0
12:57	30.64	30.64	30.64	30.64	0
12:56	30.64	30.64	30.64	30.64	0
12:55	30.64	30.64	30.64	30.64	0
12:54	30.64	30.64	30.64	30.64	0
12:53	30.64	30.64	30.64	30.64	0
12:52	30.64	30.64	30.64	30.64	0
12:51	30.64	30.64	30.64	30.64	0
12:50	30.64	30.64	30.64	30.64	0
12:49	30.64	30.64	30.64	30.64	0
12:48	30.64	30.64	30.64	30.64	0
12:47	30.64	30.64	30.64	30.64	0
12:46	30.64	30.64	30.64	30.64	0
12:45	30.64	30.64	30.64	30.64	0
12:44	30.64	30.64	30.64	30.64	0
12:43	30.64	30.64	30.64	30.64	0
12:42	30.64	30.64	30.64	30.64	0
12:41	30.64	30.64	30.64	30.64	0
12:40	30.64	30.64	30.64	30.64	0
12:39	30.64	30.64	30.64	30.64	0
12:38	30.64	30.64	30.64	30.64	0
12:37	30.64	30.64	30.64	30.64	0
12:36	30.64	30.64	30.64	30.64	0
12:35	30.64	30.64	30.64	30.64	0
12:34	30.64	30.64	30.64	30.64	0
12:33	30.64	30.64	30.64	30.64	0
12:32	30.64	30.64	30.64	30.64	0
12:31	30.64	30.64	30.64	30.64	0
12:30	30.64	30.64	30.64	30.64	0
12:29	30.64	30.64	30.64	30.64	0
12:28	30.64	30.64	30.64	30.64	0
12:27	30.64	30.64	30.64	30.64	0
12:26	30.64	30.64	30.64	30.64	0
12:25	30.64	30.64	30.64	30.64	0
12:24	30.64	30.64	30.64	30.64	0
12:23	30.64	30.64	30.64	30.64	0
12:22	30.64	30.64	30.64	30.64	0
12:21	30.64	30.64	30.64	30.64	0
12:20	30.64	30.64	30.64	30.64	0
12:19	30.64	30.64	30.64	30.64	0
12:18	30.64	30.64	30.64	30.64	0
12:17	30.64	30.64	30.64	30.64	0
12:16	30.64	30.64	30.64	30.64	0
12:15	30.64	30.64	30.64	30.64	0
12:14	30.64	30.64	30.64	30.64	0
12:13	30.64	30.64	30.64	30.64	0
12:12	30.64	30.64	30.64	30.64	0
12:11	30.64	30.64	30.64	30.64	0
12:10	30.64	30.64	30.64	30.64	0
12:09	30.64	30.64	30.64	30.64	0
12:08	30.64	30.64	30.64	30.64	0
12:07	30.64	30.64	30.64	30.64	0
12:06	30.64	30.64	30.64	30.64	0
12:05	30.64	30.64	30.64	30.64	0
12:04	30.64	30.64	30.64	30.64	0
12:03	30.64	30.64	30.64	30.64	0
12:02	30.64	30.64	30.64	30.64	0
12:01	30.64	30.64	30.64	30.64	0
12:00	30.64	30.64	30.64	30.64	0
11:59	30.64	30.64	30.64	30.64	0
11:58	30.64	30.64	30.64	30.64	0
11:57	30.64	30.64	30.64	30.64	0
11:56	30.64	30.64	30.64	30.64	0
11:55	30.64	30.64	30.64	30.64	0
11:54	30.64	30.64	30.64	30.64	0
11:53	30.64	30.64	30.64	30.64	0
11:52	30.64	30.64	30.64	30.64	0
11:51	30.64	30.64	30.64	30.64	0
11:50	30.64	30.64	30.64	30.64	0
11:49	30.64	30.64	30.64	30.64	0
11:48	30.64	30.64	30.64	30.64	0
11:47	30.64	30.64	30.64	30.64	0
11:46	30.64	30.64	30.64	30.64	0
11:45	30.64	30.64	30.64	30.64	0
11:44	30.64	30.64	30.64	30.64	0
11:43	30.64	30.64	30.64	30.64	0
11:42	30.64	30.64	30.64	30.64	0
11:41	30.64	30.64	30.64	30.64	0
11:40	30.64	30.64	30.64	30.64	0
11:39	30.64	30.64	30.64	30.64	0
11:38	30.64	30.64	30.64	30.64	0
11:37	30.64	30.64	30.64	30.64	0
11:36	30.64	30.64	30.64	30.64	0
11:35	30.64	30.64	30.64	30.64	0
11:34	30.64	30.64	30.64	30.64	0
11:33	30.64	30.64	30.64	30.64	0
11:32	30.64	30.64	30.64	30.64	0
11:31	30.64	30.64	30.64	30.64	0
11:30	30.64	30.64	30.64	30.64	0
11:29	30.64	30.64	30.64	30.64	0
11:28	30.64	30.64	30.64	30.64	0
11:27	30.64	30.64	30.64	30.64	0
11:26	30.64	30.64	30.64	30.64	0
11:25	30.64	30.64	30.64	30.64	0
11:24	30.64	30.64	30.64	30.64	0
11:23	30.64	30.64	30.64	30.64	0
11:22	30.64	30.64	30.64	30.64	0
11:21	30.64	30.64	30.64	30.64	0
11:20	30.64	30.64	30.64	30.64	0
11:19	30.64	30.64	30.64	30.64	0
11:18	30.64	30.64	30.64	30.64	0
11:17	30.64	30.64	30.64	30.64	0
11:16	30.64	30.64	30.64	30.64	0
11:15	30.64	30.64	30.64	30.64	0
11:14	30.64	30.64	30.64	30.64	0
11:13	30.64	30.64	30.64	30.64	0
11:12	30.64	30.64	30.64	30.64	0
11:11	30.64	30.64	30.64	30.64	0
11:10	30.64	30.64	30.64	30.64	0
11:09	30.64	30.64	30.64	30.64	0
11:08	30.64	30.64	30.64	30.64	0
11:07	30.64	30.64	30.64	30.64	0
11:06	30.64	30.64	30.64	30.64	0
11:05	30.64	30.64	30.64	30.64	0
11:04	30.64	30.64	30.64	30.64	0
11:03	30.64	30.64	30.64	30.64	0
11:02	30.64	30.64	30.64	30.64	0
11:01	30.64	30.64	30.64	30.64	0
11:00	30.64	30.64	30.64	30.64	0
10:59	30.64	30.64	30.64	30.64	0
10:58	30.64	30.64	30.64	30.64	0
10:57	30.64	30.64	30.64	30.64	0
10:56	30.64	30.64	30.64	30.64	0
10:55	30.64	30.64	30.64	30.64	0
10:54	30.64	30.64	30.64	30.64	0
10:53	30.64	30.64	30.64	30.64	0
10:52	30.64	30.64	30.64	30.64	0
10:51	30.64	30.64	30.64	30.64	0
10:50	30.64	30.64	30.64	30.64	0
10:49	30.64	30.64	30.64	30.64	0
10:48	30.64	30.64	30.64	30.64	0
10:47	30.64	30.64	30.64	30.64	0
10:46	30.64	30.64	30.64	30.64	0
10:45	30.64	30.64	30.64	30.64	0
10:44	30.64	30.64	30.64	30.64	0
10:43	30.64	30.64	30.64	30.64	0
10:42	30.64	30.64	30.64	30.64	0
10:41	30.64	30.64	30.64	30.64	0
10:40	30.64	30.64	30.64	30.64	0
10:39	30.64	30.64	30.64	30.64	0
10:38	30.64	30.64	30.64	30.64	0
10:37	30.64	30.64	30.64	30.64	0
10:36	30.64	30.64	30.64	30.64	0
10:35	30.64	30.64	30.64	30.64	0
10:34	30.64	30.64	30.64	30.64	0
10:33	30.64	30.64	30.64	30.64	0
10:32	30.64	30.64	30.64	30.64	0
10:31	30.64	30.64	30.64	30.64	0
10:30	30.64	30.64	30.64	30.64	0
10:29	30.64	30.64	30.64	30.64	0
10:28	30.64	30.64	30.64	30.64	0
10:27	30.64	30.64	30.64	30.64	0
10:26	30.64	30.64	30.64	30.64	0
10:25	30.64	30.64	30.64	30.64	0
10:24	30.64	30.64	30.64	30.64	0
10:23	30.64	30.64	30.64	30.64	0
10:22	30.64	30.64	30.64	30.64	0
10:21	30.64	30.64	30.64	30.64	0
10:20	30.64	30.64	30.64	30.64	0
10:19	30.64	30.64	30.64	30.64	0
10:18	30.64	30.64	30.64	30.64	0
10:17	30.64	30.64	30.64	30.64	0
10:16	30.64	30.64	30.64	30.64	0
10:15	30.64	30.64	30.64	30.64	0
10:14	30.64	30.64	30.64	30.64	0
10:13	30.64	30.64	30.64	30.64	0
10:12	30.64	30.64	30.64	30.64	0
10:11	30.64	30.64	30.64	30.64	0
10:10	30.64	30.64	30.64	30.64	0
10:09	30.64	30.64	30.64	30.64	0
10:08	30.64	30.64	30.64	30.64	0
10:07	30.64	30.64	30.64	30.64	0
10:06	30.64	30.64	30.64	30.64	0
10:05	30.64	30.64	30.64	30.64	0
10:04	30.64	30.64	30.64	30.64	0
10:03	30.64	30.64	30.64	30.64	0
10:02	30.64	30.64	30.64	30.64	0
10:01	30.64	30.64	30.64	30.64	0
10:00	30.64	30.64	30.64	30.64	0
09:59	30.64	30.64	30.64	30.64	0
09:58	30.64	30.64	30.64	30.64	0
09:57	30.64	30.64	30.64	30.64	0
09:56	30.64	30.64	30.64	30.64	0
09:55	30.64	30.64	30.64	30.64	0
09:54	30.64	30.64	30.64	30.64	0
09:53	30.64	30.64	30.64	30.64	0
09:52	30.64	30.64	30.64	30.64	0
09:51	30.64	30.64	30.64	30.64	0
09:50	30.64	30.64	30.64	30.64	0
09:49	30.64	30.64	30.64	30.64	0
09:48	30.64	30.64	30.64	30.64	0
09:47	30.64	30.64	30.64	30.64	0
09:46	30.64	30.64	30.64	30.64	0
09:45	30.64	30.64	30.64	30.64	0
09:44	30.64	30.64	30.64	30.64	0
09:43	30.64	30.64	30.64	30.64	0
09:42	30.64	30.64	30.64	30.64	0
09:41	30.64	30.64	30.64	30.64	0
09:40	30.64	30.64	30.64	30.64	0
09:39	30.64	30.64	30.64	30.64	0
09:38	30.64	30.64	30.64	30.64	0
09:37	30.64	30.64	30.64	30.64	0
09:36	30.64	30.64	30.64	30.64	0
09:35	30.64	30.64	30.64	30.64	0
09:34	30.64	30.64	30.64	30.64	0
09:33	30.64	30.64	30.64	30.64	0
09:32	30.64	30.64	30.64	30.64	0
09:31	30.64	30.64	30.64	30.64	0
09:30	30.64	30.64	30.64	30.64	0
09:29	30.64	30.64	30.64	30.64	0
09:28	30.64	30.64	30.64	30.64	0
09:27	30.64	30.64	30.64	30.64	0
09:26	30.64	30.64	30.64	30.64	0
09:25	30.64	30.64	30.64	30.64	0
09:24	30.64	30.64	30.64	30.64	0
09:23	30.64	30.64	30.64	30.64	0
09:22	30.64	30.64	30.64	30.64	0
09:21	30.64	30.64	30.64	30.64	1
09:20	30.65	30.65	30.65	30.65	0
09:19	30.65	30.65	30.65	30.65	0
09:18	30.65	30.65	30.65	30.65	0
09:17	30.65	30.65	30.65	30.65	0
09:16	30.65	30.65	30.65	30.65	0
09:15	30.65	30.65	30.65	30.65	0
09:14	30.65	30.65	30.65	30.65	0
09:13	30.65	30.65	30.65	30.65	0
09:12	30.65	30.65	30.65	30.65	0
09:11	30.65	30.65	30.65	30.65	1
09:10	30.65	30.65	30.65	30.65	0
09:09	30.65	30.65	30.65	30.65	0
09:08	30.65	30.65	30.65	30.65	0
09:07	30.65	30.65	30.65	30.65	0
09:06	30.65	30.65	30.65	30.65	0
09:05	30.65	30.65	30.65	30.65	0
09:04	30.65	30.65	30.65	30.65	0
09:03	30.65	30.65	30.65	30.65	0
09:02	30.65	30.65	30.65	30.65	0
09:01	30.65	30.65	30.65	30.65	0

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)