成交	42.29	昨收	42.02
漲跌	0.27	開盤	42.22
漲跌幅	0.64%	最高	42.29
買進	42.10	最低	42.21
賣出	42.32	單量	25
漲停價	0.00	總量	101
跌停價	0.00	昨量	106

委買價	委買量	委賣價	委賣量
42.10	9	42.32	5
42.08	11	42.33	5
42.07	14	42.35	15
42.06	11	42.36	21
42.05	19	42.37	16

時間	成交	開	高	低	量
13:30	42.29	42.29	42.29	42.29	0
13:29	42.29	42.29	42.29	42.29	0
13:28	42.29	42.29	42.29	42.29	0
13:27	42.29	42.29	42.29	42.29	0
13:26	42.29	42.29	42.29	42.29	0
13:25	42.29	42.29	42.29	42.29	0
13:24	42.29	42.29	42.29	42.29	0
13:23	42.29	42.29	42.29	42.29	0
13:22	42.29	42.29	42.29	42.29	0
13:21	42.29	42.29	42.29	42.29	0
13:20	42.29	42.29	42.29	42.29	0
13:19	42.29	42.29	42.29	42.29	0
13:18	42.29	42.29	42.29	42.29	0
13:17	42.29	42.29	42.29	42.29	0
13:16	42.29	42.29	42.29	42.29	0
13:15	42.29	42.29	42.29	42.29	0
13:14	42.29	42.29	42.29	42.29	0
13:13	42.29	42.29	42.29	42.29	0
13:12	42.29	42.29	42.29	42.29	0
13:11	42.29	42.29	42.29	42.29	0
13:10	42.29	42.29	42.29	42.29	0
13:09	42.29	42.29	42.29	42.29	0
13:08	42.29	42.29	42.29	42.29	0
13:07	42.29	42.29	42.29	42.29	0
13:06	42.29	42.29	42.29	42.29	0
13:05	42.29	42.29	42.29	42.29	0
13:04	42.29	42.29	42.29	42.29	0
13:03	42.29	42.29	42.29	42.29	0
13:02	42.29	42.29	42.29	42.29	0
13:01	42.29	42.29	42.29	42.29	0
13:00	42.29	42.29	42.29	42.29	0
12:59	42.29	42.29	42.29	42.29	0
12:58	42.29	42.29	42.29	42.29	0
12:57	42.29	42.29	42.29	42.29	0
12:56	42.29	42.29	42.29	42.29	0
12:55	42.29	42.29	42.29	42.29	0
12:54	42.29	42.29	42.29	42.29	0
12:53	42.29	42.29	42.29	42.29	0
12:52	42.29	42.29	42.29	42.29	0
12:51	42.29	42.29	42.29	42.29	0
12:50	42.29	42.29	42.29	42.29	0
12:49	42.29	42.29	42.29	42.29	0
12:48	42.29	42.29	42.29	42.29	0
12:47	42.29	42.29	42.29	42.29	0
12:46	42.29	42.29	42.29	42.29	0
12:45	42.29	42.29	42.29	42.29	0
12:44	42.29	42.29	42.29	42.29	0
12:43	42.29	42.29	42.29	42.29	0
12:42	42.29	42.29	42.29	42.29	0
12:41	42.29	42.29	42.29	42.29	0
12:40	42.29	42.29	42.29	42.29	0
12:39	42.29	42.29	42.29	42.29	0
12:38	42.29	42.29	42.29	42.29	0
12:37	42.29	42.29	42.29	42.29	0
12:36	42.29	42.29	42.29	42.29	0
12:35	42.29	42.29	42.29	42.29	0
12:34	42.29	42.29	42.29	42.29	0
12:33	42.29	42.29	42.29	42.29	0
12:32	42.29	42.29	42.29	42.29	0
12:31	42.29	42.29	42.29	42.29	0
12:30	42.29	42.29	42.29	42.29	0
12:29	42.29	42.29	42.29	42.29	0
12:28	42.29	42.29	42.29	42.29	0
12:27	42.29	42.29	42.29	42.29	0
12:26	42.29	42.29	42.29	42.29	0
12:25	42.29	42.29	42.29	42.29	0
12:24	42.29	42.29	42.29	42.29	0
12:23	42.29	42.29	42.29	42.29	0
12:22	42.29	42.29	42.29	42.29	0
12:21	42.29	42.29	42.29	42.29	0
12:20	42.29	42.29	42.29	42.29	0
12:19	42.29	42.29	42.29	42.29	0
12:18	42.29	42.29	42.29	42.29	0
12:17	42.29	42.29	42.29	42.29	0
12:16	42.29	42.29	42.29	42.29	0
12:15	42.29	42.29	42.29	42.29	0
12:14	42.29	42.29	42.29	42.29	0
12:13	42.29	42.29	42.29	42.29	0
12:12	42.29	42.29	42.29	42.29	0
12:11	42.29	42.29	42.29	42.29	0
12:10	42.29	42.29	42.29	42.29	0
12:09	42.29	42.29	42.29	42.29	0
12:08	42.29	42.29	42.29	42.29	0
12:07	42.29	42.29	42.29	42.29	0
12:06	42.29	42.29	42.29	42.29	0
12:05	42.29	42.29	42.29	42.29	0
12:04	42.29	42.29	42.29	42.29	0
12:03	42.29	42.29	42.29	42.29	0
12:02	42.29	42.29	42.29	42.29	0
12:01	42.29	42.29	42.29	42.29	0
12:00	42.29	42.29	42.29	42.29	0
11:59	42.29	42.29	42.29	42.29	0
11:58	42.29	42.29	42.29	42.29	0
11:57	42.29	42.29	42.29	42.29	0
11:56	42.29	42.29	42.29	42.29	0
11:55	42.29	42.29	42.29	42.29	0
11:54	42.29	42.29	42.29	42.29	0
11:53	42.29	42.29	42.29	42.29	0
11:52	42.29	42.29	42.29	42.29	0
11:51	42.29	42.29	42.29	42.29	0
11:50	42.29	42.29	42.29	42.29	0
11:49	42.29	42.29	42.29	42.29	0
11:48	42.29	42.29	42.29	42.29	0
11:47	42.29	42.29	42.29	42.29	50
11:46	42.22	42.22	42.22	42.22	0
11:45	42.22	42.22	42.22	42.22	0
11:44	42.22	42.22	42.22	42.22	0
11:43	42.22	42.22	42.22	42.22	0
11:42	42.22	42.22	42.22	42.22	0
11:41	42.22	42.22	42.22	42.22	0
11:40	42.22	42.22	42.22	42.22	0
11:39	42.22	42.22	42.22	42.22	0
11:38	42.22	42.22	42.22	42.22	0
11:37	42.22	42.22	42.22	42.22	0
11:36	42.22	42.22	42.22	42.22	0
11:35	42.22	42.22	42.22	42.22	0
11:34	42.22	42.22	42.22	42.22	0
11:33	42.22	42.22	42.22	42.22	0
11:32	42.22	42.22	42.22	42.22	0
11:31	42.22	42.22	42.22	42.22	0
11:30	42.22	42.22	42.22	42.22	0
11:29	42.22	42.22	42.22	42.22	0
11:28	42.22	42.22	42.22	42.22	0
11:27	42.22	42.22	42.22	42.22	0
11:26	42.22	42.22	42.22	42.22	0
11:25	42.22	42.22	42.22	42.22	0
11:24	42.22	42.22	42.22	42.22	0
11:23	42.22	42.22	42.22	42.22	0
11:22	42.22	42.22	42.22	42.22	0
11:21	42.22	42.22	42.22	42.22	0
11:20	42.22	42.22	42.22	42.22	0
11:19	42.22	42.22	42.22	42.22	0
11:18	42.22	42.22	42.22	42.22	0
11:17	42.22	42.22	42.22	42.22	0
11:16	42.22	42.22	42.22	42.22	0
11:15	42.22	42.22	42.22	42.22	0
11:14	42.22	42.22	42.22	42.22	0
11:13	42.22	42.22	42.22	42.22	0
11:12	42.22	42.22	42.22	42.21	51
11:11	42.22	42.22	42.22	42.22	0
11:10	42.22	42.22	42.22	42.22	0
11:09	42.22	42.22	42.22	42.22	0
11:08	42.22	42.22	42.22	42.22	0
11:07	42.22	42.22	42.22	42.22	0
11:06	42.22	42.22	42.22	42.22	0
11:05	42.22	42.22	42.22	42.22	0
11:04	42.22	42.22	42.22	42.22	0
11:03	42.22	42.22	42.22	42.22	0
11:02	42.22	42.22	42.22	42.22	0
11:01	42.22	42.22	42.22	42.22	0
11:00	42.22	42.22	42.22	42.22	0
10:59	42.22	42.22	42.22	42.22	0
10:58	42.22	42.22	42.22	42.22	0
10:57	42.22	42.22	42.22	42.22	0
10:56	42.22	42.22	42.22	42.22	0
10:55	42.22	42.22	42.22	42.22	0
10:54	42.22	42.22	42.22	42.22	0
10:53	42.22	42.22	42.22	42.22	0
10:52	42.22	42.22	42.22	42.22	0
10:51	42.22	42.22	42.22	42.22	0
10:50	42.22	42.22	42.22	42.22	0
10:49	42.22	42.22	42.22	42.22	0
10:48	42.22	42.22	42.22	42.22	0
10:47	42.22	42.22	42.22	42.22	0
10:46	42.22	42.22	42.22	42.22	0
10:45	42.22	42.22	42.22	42.22	0
10:44	42.22	42.22	42.22	42.22	0
10:43	42.22	42.22	42.22	42.22	0
10:42	42.22	42.22	42.22	42.22	0
10:41	42.22	42.22	42.22	42.22	0
10:40	42.22	42.22	42.22	42.22	0
10:39	42.22	42.22	42.22	42.22	0
10:38	42.22	42.22	42.22	42.22	0
10:37	42.22	42.22	42.22	42.22	0
10:36	42.22	42.22	42.22	42.22	0
10:35	42.22	42.22	42.22	42.22	0
10:34	42.22	42.22	42.22	42.22	0
10:33	42.22	42.22	42.22	42.22	0
10:32	42.22	42.22	42.22	42.22	0
10:31	42.22	42.22	42.22	42.22	0
10:30	42.22	42.22	42.22	42.22	0
10:29	42.22	42.22	42.22	42.22	0
10:28	42.22	42.22	42.22	42.22	0
10:27	42.22	42.22	42.22	42.22	0
10:26	42.22	42.22	42.22	42.22	0
10:25	42.22	42.22	42.22	42.22	0
10:24	42.22	42.22	42.22	42.22	0
10:23	42.22	42.22	42.22	42.22	0
10:22	42.22	42.22	42.22	42.22	0
10:21	42.22	42.22	42.22	42.22	0
10:20	42.22	42.22	42.22	42.22	0
10:19	42.22	42.22	42.22	42.22	0
10:18	42.22	42.22	42.22	42.22	0
10:17	42.22	42.22	42.22	42.22	0
10:16	42.22	42.22	42.22	42.22	0
10:15	42.22	42.22	42.22	42.22	0
10:14	42.22	42.22	42.22	42.22	0
10:13	42.22	42.22	42.22	42.22	0
10:12	42.22	42.22	42.22	42.22	0
10:11	42.22	42.22	42.22	42.22	0
10:10	42.22	42.22	42.22	42.22	0
10:09	42.22	42.22	42.22	42.22	0
10:08	42.22	42.22	42.22	42.22	0
10:07	42.22	42.22	42.22	42.22	0
10:06	42.22	42.22	42.22	42.22	0
10:05	42.22	42.22	42.22	42.22	0
10:04	42.22	42.22	42.22	42.22	0
10:03	42.22	42.22	42.22	42.22	0
10:02	42.22	42.22	42.22	42.22	0
10:01	42.22	42.22	42.22	42.22	0
10:00	42.22	42.22	42.22	42.22	0
09:59	42.22	42.22	42.22	42.22	0
09:58	42.22	42.22	42.22	42.22	0
09:57	42.22	42.22	42.22	42.22	0
09:56	42.22	42.22	42.22	42.22	0
09:55	42.22	42.22	42.22	42.22	0
09:54	42.22	42.22	42.22	42.22	0
09:53	42.22	42.22	42.22	42.22	0
09:52	42.22	42.22	42.22	42.22	0
09:51	42.22	42.22	42.22	42.22	0
09:50	42.22	42.22	42.22	42.22	0
09:49	42.22	42.22	42.22	42.22	0
09:48	42.22	42.22	42.22	42.22	0
09:47	42.22	42.22	42.22	42.22	0
09:46	42.22	42.22	42.22	42.22	0
09:45	42.22	42.22	42.22	42.22	0
09:44	42.22	42.22	42.22	42.22	0
09:43	42.22	42.22	42.22	42.22	0
09:42	42.22	42.22	42.22	42.22	0
09:41	42.22	42.22	42.22	42.22	0
09:40	42.22	42.22	42.22	42.22	0
09:39	42.22	42.22	42.22	42.22	0
09:38	42.22	42.22	42.22	42.22	0
09:37	42.22	42.22	42.22	42.22	0
09:36	42.22	42.22	42.22	42.22	0
09:35	42.22	42.22	42.22	42.22	0
09:34	42.22	42.22	42.22	42.22	0
09:33	42.22	42.22	42.22	42.22	0
09:32	42.22	42.22	42.22	42.22	0
09:31	42.22	42.22	42.22	42.22	0
09:30	42.22	42.22	42.22	42.22	0
09:29	42.22	42.22	42.22	42.22	0
09:28	42.22	42.22	42.22	42.22	0
09:27	42.22	42.22	42.22	42.22	0
09:26	42.22	42.22	42.22	42.22	0
09:25	42.22	42.22	42.22	42.22	0
09:24	42.22	42.22	42.22	42.22	0
09:23	42.22	42.22	42.22	42.22	0
09:22	42.22	42.22	42.22	42.22	0
09:21	42.22	42.22	42.22	42.22	0
09:20	42.22	42.22	42.22	42.22	0
09:19	42.22	42.22	42.22	42.22	0
09:18	42.22	42.22	42.22	42.22	0
09:17	42.22	42.22	42.22	42.22	0
09:16	42.22	42.22	42.22	42.22	0
09:15	42.22	42.22	42.22	42.22	0
09:14	42.22	42.22	42.22	42.22	0
09:13	42.22	42.22	42.22	42.22	0
09:12	42.22	42.22	42.22	42.22	0
09:11	42.22	42.22	42.22	42.22	0
09:10	42.22	42.22	42.22	42.22	0
09:09	42.22	42.22	42.22	42.22	0
09:08	42.22	42.22	42.22	42.22	0
09:07	42.22	42.22	42.22	42.22	0
09:06	42.22	42.22	42.22	42.22	0
09:05	42.22	42.22	42.22	42.22	0
09:04	42.22	42.22	42.22	42.22	0
09:03	42.22	42.22	42.22	42.22	0
09:02	42.22	42.22	42.22	42.22	0
09:01	42.22	42.22	42.22	42.22	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)