成交	25.81	昨收	25.64
漲跌	0.17	開盤	25.81
漲跌幅	0.66%	最高	25.86
買進	25.80	最低	25.78
賣出	25.81	單量	3
漲停價	0.00	總量	3934
跌停價	0.00	昨量	6286

委買價	委買量	委賣價	委賣量
25.80	855	25.81	7
25.79	924	25.82	13
25.78	992	25.83	363
25.77	638	25.84	548
25.76	578	25.85	487

時間	成交	開	高	低	量
13:30	25.81	25.81	25.81	25.81	3
13:29	25.8	25.8	25.8	25.8	0
13:28	25.8	25.8	25.8	25.8	0
13:27	25.8	25.8	25.8	25.8	0
13:26	25.8	25.8	25.8	25.8	0
13:25	25.8	25.8	25.8	25.8	0
13:24	25.8	25.8	25.8	25.8	0
13:23	25.8	25.8	25.8	25.8	0
13:22	25.8	25.8	25.8	25.8	0
13:21	25.8	25.8	25.8	25.8	0
13:20	25.8	25.8	25.8	25.8	0
13:19	25.8	25.8	25.8	25.8	0
13:18	25.8	25.8	25.8	25.8	0
13:17	25.8	25.8	25.8	25.8	0
13:16	25.8	25.8	25.8	25.8	101
13:15	25.81	25.81	25.81	25.81	0
13:14	25.81	25.81	25.81	25.81	0
13:13	25.81	25.81	25.81	25.81	0
13:12	25.81	25.81	25.81	25.81	0
13:11	25.81	25.81	25.81	25.81	0
13:10	25.81	25.81	25.81	25.81	0
13:09	25.81	25.81	25.81	25.81	0
13:08	25.81	25.81	25.81	25.81	0
13:07	25.81	25.81	25.81	25.81	0
13:06	25.81	25.81	25.81	25.81	0
13:05	25.81	25.81	25.81	25.81	0
13:04	25.81	25.81	25.81	25.81	0
13:03	25.81	25.81	25.81	25.81	0
13:02	25.81	25.81	25.81	25.81	0
13:01	25.81	25.81	25.81	25.81	0
13:00	25.81	25.81	25.81	25.81	0
12:59	25.81	25.81	25.81	25.81	0
12:58	25.81	25.81	25.81	25.81	0
12:57	25.81	25.81	25.81	25.81	0
12:56	25.81	25.81	25.81	25.81	0
12:55	25.81	25.81	25.81	25.81	0
12:54	25.81	25.81	25.81	25.81	0
12:53	25.81	25.81	25.81	25.81	0
12:52	25.81	25.81	25.81	25.81	0
12:51	25.81	25.81	25.81	25.81	0
12:50	25.81	25.81	25.81	25.81	0
12:49	25.81	25.81	25.81	25.81	0
12:48	25.81	25.81	25.81	25.81	0
12:47	25.81	25.81	25.81	25.81	0
12:46	25.81	25.81	25.81	25.81	0
12:45	25.81	25.81	25.81	25.81	0
12:44	25.81	25.81	25.81	25.81	0
12:43	25.81	25.81	25.81	25.81	0
12:42	25.81	25.81	25.81	25.81	0
12:41	25.81	25.81	25.81	25.81	0
12:40	25.81	25.81	25.81	25.81	0
12:39	25.81	25.81	25.81	25.81	0
12:38	25.81	25.81	25.81	25.81	0
12:37	25.81	25.81	25.81	25.81	20
12:36	25.8	25.8	25.8	25.8	0
12:35	25.8	25.8	25.8	25.8	0
12:34	25.8	25.8	25.8	25.8	0
12:33	25.8	25.8	25.8	25.8	3
12:32	25.8	25.8	25.8	25.8	0
12:31	25.8	25.8	25.8	25.8	0
12:30	25.8	25.8	25.8	25.8	0
12:29	25.8	25.8	25.8	25.8	3
12:28	25.8	25.8	25.8	25.8	0
12:27	25.8	25.8	25.8	25.8	0
12:26	25.8	25.8	25.8	25.8	0
12:25	25.8	25.8	25.8	25.8	84
12:24	25.8	25.8	25.8	25.8	0
12:23	25.8	25.8	25.8	25.8	14
12:22	25.8	25.8	25.8	25.8	0
12:21	25.8	25.8	25.8	25.8	0
12:20	25.8	25.8	25.8	25.8	0
12:19	25.8	25.8	25.8	25.8	0
12:18	25.8	25.8	25.8	25.8	0
12:17	25.8	25.8	25.8	25.8	0
12:16	25.8	25.8	25.8	25.8	17
12:15	25.81	25.81	25.81	25.81	0
12:14	25.81	25.81	25.81	25.81	0
12:13	25.81	25.81	25.81	25.81	0
12:12	25.81	25.81	25.81	25.81	0
12:11	25.81	25.81	25.81	25.81	0
12:10	25.81	25.81	25.81	25.81	0
12:09	25.81	25.81	25.81	25.81	0
12:08	25.81	25.81	25.81	25.81	0
12:07	25.81	25.81	25.81	25.81	0
12:06	25.81	25.81	25.81	25.81	0
12:05	25.81	25.81	25.81	25.81	0
12:04	25.81	25.81	25.81	25.81	0
12:03	25.81	25.81	25.81	25.81	0
12:02	25.81	25.81	25.81	25.81	0
12:01	25.81	25.81	25.81	25.81	145
12:00	25.82	25.82	25.82	25.82	0
11:59	25.82	25.82	25.82	25.82	0
11:58	25.82	25.82	25.82	25.82	0
11:57	25.82	25.82	25.82	25.82	0
11:56	25.82	25.82	25.82	25.82	0
11:55	25.82	25.82	25.82	25.82	5
11:54	25.83	25.83	25.83	25.83	0
11:53	25.83	25.83	25.83	25.83	0
11:52	25.83	25.83	25.83	25.83	0
11:51	25.83	25.83	25.83	25.83	0
11:50	25.83	25.83	25.83	25.83	0
11:49	25.83	25.83	25.83	25.83	0
11:48	25.83	25.83	25.83	25.83	161
11:47	25.82	25.82	25.82	25.82	0
11:46	25.82	25.82	25.82	25.82	0
11:45	25.82	25.82	25.82	25.82	0
11:44	25.82	25.82	25.82	25.82	0
11:43	25.82	25.82	25.82	25.82	0
11:42	25.82	25.82	25.82	25.82	0
11:41	25.82	25.82	25.82	25.82	0
11:40	25.82	25.82	25.82	25.82	0
11:39	25.82	25.82	25.82	25.82	0
11:38	25.82	25.82	25.82	25.82	0
11:37	25.82	25.82	25.82	25.82	0
11:36	25.82	25.82	25.82	25.82	0
11:35	25.82	25.82	25.82	25.82	1
11:34	25.82	25.82	25.82	25.82	0
11:33	25.82	25.82	25.82	25.82	0
11:32	25.82	25.82	25.82	25.82	103
11:31	25.82	25.82	25.82	25.82	1116
11:30	25.82	25.82	25.82	25.82	0
11:29	25.82	25.82	25.82	25.82	0
11:28	25.82	25.82	25.82	25.82	0
11:27	25.82	25.82	25.82	25.82	0
11:26	25.82	25.82	25.82	25.82	0
11:25	25.82	25.82	25.82	25.82	0
11:24	25.82	25.82	25.82	25.82	0
11:23	25.82	25.82	25.82	25.82	0
11:22	25.82	25.82	25.82	25.82	0
11:21	25.82	25.82	25.82	25.82	0
11:20	25.82	25.82	25.82	25.82	0
11:19	25.82	25.82	25.82	25.82	0
11:18	25.82	25.82	25.82	25.82	0
11:17	25.82	25.82	25.82	25.82	0
11:16	25.82	25.82	25.82	25.82	0
11:15	25.82	25.82	25.82	25.82	0
11:14	25.82	25.82	25.82	25.82	0
11:13	25.82	25.82	25.82	25.82	0
11:12	25.82	25.82	25.82	25.82	0
11:11	25.82	25.82	25.82	25.82	0
11:10	25.82	25.82	25.82	25.82	0
11:09	25.82	25.82	25.82	25.82	0
11:08	25.82	25.82	25.82	25.82	0
11:07	25.82	25.82	25.82	25.82	0
11:06	25.82	25.82	25.82	25.82	0
11:05	25.82	25.82	25.82	25.82	0
11:04	25.82	25.82	25.82	25.82	0
11:03	25.82	25.82	25.82	25.82	0
11:02	25.82	25.82	25.82	25.82	0
11:01	25.82	25.82	25.82	25.82	0
11:00	25.82	25.82	25.82	25.82	0
10:59	25.82	25.82	25.82	25.82	0
10:58	25.82	25.82	25.82	25.82	0
10:57	25.82	25.82	25.82	25.82	0
10:56	25.82	25.82	25.82	25.82	6
10:55	25.84	25.84	25.84	25.84	0
10:54	25.84	25.84	25.84	25.84	2
10:53	25.84	25.84	25.84	25.84	42
10:52	25.83	25.83	25.83	25.83	0
10:51	25.83	25.83	25.83	25.83	0
10:50	25.83	25.83	25.83	25.83	0
10:49	25.83	25.83	25.83	25.83	0
10:48	25.83	25.83	25.83	25.83	0
10:47	25.83	25.83	25.83	25.83	0
10:46	25.83	25.83	25.83	25.83	0
10:45	25.83	25.83	25.83	25.83	0
10:44	25.83	25.83	25.83	25.83	0
10:43	25.83	25.83	25.83	25.83	0
10:42	25.83	25.83	25.83	25.83	0
10:41	25.83	25.83	25.83	25.83	0
10:40	25.83	25.83	25.83	25.83	0
10:39	25.83	25.83	25.83	25.83	4
10:38	25.83	25.83	25.83	25.83	145
10:37	25.81	25.81	25.81	25.81	0
10:36	25.81	25.81	25.81	25.81	0
10:35	25.81	25.81	25.81	25.81	0
10:34	25.81	25.81	25.81	25.81	0
10:33	25.81	25.81	25.81	25.81	0
10:32	25.81	25.81	25.81	25.81	0
10:31	25.81	25.81	25.81	25.81	0
10:30	25.81	25.81	25.81	25.81	0
10:29	25.81	25.81	25.81	25.81	0
10:28	25.81	25.81	25.81	25.81	16
10:27	25.81	25.81	25.81	25.81	0
10:26	25.81	25.81	25.81	25.81	0
10:25	25.81	25.81	25.81	25.81	0
10:24	25.81	25.81	25.81	25.81	0
10:23	25.81	25.81	25.81	25.81	0
10:22	25.81	25.81	25.81	25.81	0
10:21	25.81	25.81	25.81	25.81	0
10:20	25.81	25.81	25.81	25.81	0
10:19	25.81	25.81	25.81	25.81	49
10:18	25.81	25.81	25.81	25.81	307
10:17	25.82	25.82	25.82	25.82	0
10:16	25.82	25.82	25.82	25.82	0
10:15	25.82	25.82	25.82	25.82	0
10:14	25.82	25.82	25.82	25.82	0
10:13	25.82	25.82	25.82	25.82	0
10:12	25.82	25.82	25.82	25.82	0
10:11	25.82	25.82	25.82	25.82	0
10:10	25.82	25.82	25.82	25.82	0
10:09	25.82	25.82	25.82	25.82	0
10:08	25.82	25.82	25.82	25.82	0
10:07	25.82	25.82	25.82	25.82	0
10:06	25.82	25.82	25.82	25.82	0
10:05	25.82	25.82	25.82	25.82	0
10:04	25.82	25.82	25.82	25.82	2
10:03	25.81	25.81	25.81	25.81	267
10:02	25.83	25.83	25.83	25.83	0
10:01	25.83	25.83	25.83	25.83	0
10:00	25.83	25.83	25.83	25.83	0
09:59	25.83	25.83	25.83	25.83	0
09:58	25.83	25.83	25.83	25.83	0
09:57	25.83	25.83	25.83	25.83	0
09:56	25.83	25.83	25.83	25.83	0
09:55	25.83	25.83	25.83	25.83	0
09:54	25.83	25.83	25.83	25.83	0
09:53	25.83	25.83	25.83	25.83	0
09:52	25.83	25.83	25.83	25.83	0
09:51	25.83	25.83	25.83	25.83	0
09:50	25.83	25.83	25.83	25.83	0
09:49	25.83	25.83	25.83	25.83	0
09:48	25.83	25.83	25.83	25.83	0
09:47	25.83	25.83	25.83	25.83	0
09:46	25.83	25.83	25.83	25.83	0
09:45	25.83	25.83	25.83	25.83	0
09:44	25.83	25.83	25.83	25.83	0
09:43	25.83	25.83	25.83	25.83	0
09:42	25.83	25.83	25.83	25.83	0
09:41	25.83	25.83	25.83	25.83	0
09:40	25.83	25.83	25.83	25.83	21
09:39	25.83	25.83	25.83	25.83	0
09:38	25.83	25.83	25.83	25.83	0
09:37	25.83	25.83	25.83	25.83	12
09:36	25.83	25.83	25.83	25.83	0
09:35	25.83	25.83	25.83	25.83	282
09:34	25.84	25.84	25.84	25.84	0
09:33	25.84	25.84	25.84	25.84	0
09:32	25.84	25.84	25.84	25.84	0
09:31	25.84	25.84	25.84	25.84	1
09:30	25.85	25.85	25.85	25.85	0
09:29	25.85	25.85	25.85	25.85	0
09:28	25.85	25.85	25.85	25.85	24
09:27	25.85	25.85	25.85	25.85	52
09:26	25.85	25.85	25.85	25.85	0
09:25	25.85	25.85	25.85	25.85	0
09:24	25.85	25.85	25.85	25.85	0
09:23	25.85	25.85	25.85	25.85	377
09:22	25.85	25.85	25.85	25.85	0
09:21	25.85	25.85	25.85	25.85	0
09:20	25.85	25.85	25.85	25.85	0
09:19	25.85	25.85	25.85	25.85	0
09:18	25.85	25.85	25.85	25.85	0
09:17	25.85	25.85	25.85	25.85	0
09:16	25.85	25.85	25.85	25.85	0
09:15	25.85	25.85	25.85	25.85	0
09:14	25.85	25.85	25.85	25.85	0
09:13	25.85	25.85	25.85	25.85	0
09:12	25.85	25.85	25.85	25.85	63
09:11	25.85	25.85	25.85	25.85	0
09:10	25.85	25.85	25.85	25.85	0
09:09	25.85	25.85	25.85	25.85	13
09:08	25.85	25.85	25.85	25.85	20
09:07	25.86	25.86	25.86	25.86	0
09:06	25.86	25.86	25.86	25.86	73
09:05	25.85	25.85	25.85	25.85	0
09:04	25.85	25.85	25.85	25.85	12
09:03	25.85	25.85	25.85	25.85	0
09:02	25.85	25.85	25.85	25.85	0
09:01	25.85	25.81	25.85	25.81	32

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)