成交	26.83	昨收	26.87
漲跌	-0.04	開盤	26.84
漲跌幅	-0.15%	最高	26.85
買進	26.83	最低	26.78
賣出	26.84	單量	2
漲停價	0.00	總量	3250
跌停價	0.00	昨量	10676

委買價	委買量	委賣價	委賣量
26.83	300	26.84	22
26.82	822	26.85	388
26.81	789	26.86	466
26.80	1137	26.87	588
26.79	960	26.88	535

時間	成交	開	高	低	量
13:30	26.83	26.83	26.83	26.83	15
13:29	26.83	26.83	26.83	26.83	0
13:28	26.83	26.83	26.83	26.83	0
13:27	26.83	26.83	26.83	26.83	0
13:26	26.83	26.83	26.83	26.83	0
13:25	26.83	26.83	26.83	26.83	4
13:24	26.84	26.84	26.84	26.84	0
13:23	26.84	26.83	26.84	26.83	2
13:22	26.83	26.83	26.83	26.83	0
13:21	26.83	26.83	26.83	26.83	6
13:20	26.83	26.83	26.83	26.83	5
13:19	26.83	26.83	26.83	26.83	0
13:18	26.83	26.83	26.83	26.83	4
13:17	26.83	26.83	26.83	26.83	0
13:16	26.83	26.83	26.83	26.83	22
13:15	26.84	26.84	26.84	26.84	5
13:14	26.84	26.84	26.84	26.84	0
13:13	26.84	26.84	26.84	26.84	0
13:12	26.84	26.84	26.84	26.84	6
13:11	26.83	26.83	26.83	26.83	0
13:10	26.83	26.83	26.83	26.83	33
13:09	26.83	26.83	26.83	26.83	0
13:08	26.83	26.83	26.83	26.83	5
13:07	26.84	26.84	26.84	26.84	0
13:06	26.84	26.84	26.84	26.84	0
13:05	26.84	26.84	26.84	26.84	0
13:04	26.84	26.84	26.84	26.84	0
13:03	26.84	26.84	26.84	26.84	1
13:02	26.84	26.84	26.84	26.84	0
13:01	26.84	26.84	26.84	26.84	0
13:00	26.84	26.84	26.84	26.84	0
12:59	26.84	26.84	26.84	26.84	6
12:58	26.84	26.84	26.84	26.84	5
12:57	26.84	26.84	26.84	26.84	20
12:56	26.84	26.84	26.84	26.84	0
12:55	26.84	26.84	26.84	26.84	0
12:54	26.84	26.84	26.84	26.84	0
12:53	26.84	26.84	26.84	26.84	0
12:52	26.84	26.84	26.84	26.84	1
12:51	26.84	26.84	26.84	26.84	1
12:50	26.84	26.84	26.84	26.84	0
12:49	26.84	26.84	26.84	26.84	0
12:48	26.84	26.84	26.84	26.84	1
12:47	26.84	26.84	26.84	26.84	0
12:46	26.84	26.84	26.84	26.84	0
12:45	26.84	26.84	26.84	26.84	1
12:44	26.84	26.84	26.84	26.84	10
12:43	26.83	26.83	26.83	26.83	0
12:42	26.83	26.83	26.83	26.83	0
12:41	26.83	26.83	26.83	26.83	0
12:40	26.83	26.83	26.83	26.83	0
12:39	26.83	26.83	26.83	26.83	0
12:38	26.83	26.83	26.83	26.83	0
12:37	26.83	26.83	26.83	26.83	0
12:36	26.83	26.83	26.83	26.83	2
12:35	26.83	26.83	26.83	26.83	0
12:34	26.83	26.83	26.83	26.83	0
12:33	26.83	26.83	26.83	26.83	0
12:32	26.83	26.83	26.83	26.83	1
12:31	26.83	26.83	26.83	26.83	1
12:30	26.83	26.83	26.83	26.83	1
12:29	26.83	26.83	26.83	26.83	0
12:28	26.83	26.83	26.83	26.83	1
12:27	26.84	26.84	26.84	26.84	0
12:26	26.84	26.84	26.84	26.84	0
12:25	26.84	26.84	26.84	26.84	0
12:24	26.84	26.84	26.84	26.84	1
12:23	26.84	26.84	26.84	26.84	0
12:22	26.84	26.84	26.84	26.84	4
12:21	26.84	26.84	26.84	26.84	0
12:20	26.84	26.84	26.84	26.84	1
12:19	26.85	26.85	26.85	26.85	1
12:18	26.85	26.85	26.85	26.85	0
12:17	26.85	26.84	26.85	26.84	10
12:16	26.85	26.85	26.85	26.85	0
12:15	26.85	26.85	26.85	26.85	0
12:14	26.85	26.84	26.85	26.84	38
12:13	26.84	26.84	26.84	26.84	1
12:12	26.83	26.83	26.83	26.83	2
12:11	26.83	26.83	26.83	26.83	0
12:10	26.83	26.83	26.83	26.83	8
12:09	26.84	26.84	26.84	26.84	0
12:08	26.84	26.84	26.84	26.84	0
12:07	26.84	26.84	26.84	26.84	0
12:06	26.84	26.84	26.84	26.84	2
12:05	26.84	26.84	26.84	26.84	2
12:04	26.84	26.84	26.84	26.84	0
12:03	26.84	26.84	26.84	26.84	0
12:02	26.84	26.84	26.84	26.84	0
12:01	26.84	26.84	26.84	26.84	0
12:00	26.84	26.84	26.84	26.84	21
11:59	26.84	26.84	26.84	26.84	10
11:58	26.83	26.83	26.83	26.83	1
11:57	26.83	26.83	26.83	26.83	0
11:56	26.83	26.83	26.83	26.83	0
11:55	26.83	26.83	26.83	26.83	51
11:54	26.83	26.83	26.83	26.83	0
11:53	26.83	26.83	26.83	26.83	15
11:52	26.82	26.82	26.82	26.82	0
11:51	26.82	26.82	26.82	26.82	0
11:50	26.82	26.82	26.82	26.82	1
11:49	26.83	26.83	26.83	26.83	0
11:48	26.83	26.83	26.83	26.83	0
11:47	26.83	26.83	26.83	26.83	0
11:46	26.83	26.83	26.83	26.83	0
11:45	26.83	26.83	26.83	26.83	13
11:44	26.83	26.83	26.83	26.83	0
11:43	26.83	26.83	26.83	26.83	0
11:42	26.83	26.83	26.83	26.83	0
11:41	26.83	26.83	26.83	26.83	0
11:40	26.83	26.83	26.83	26.83	51
11:39	26.82	26.82	26.82	26.82	17
11:38	26.82	26.82	26.82	26.82	0
11:37	26.82	26.82	26.82	26.82	0
11:36	26.82	26.82	26.82	26.82	10
11:35	26.82	26.82	26.82	26.82	2
11:34	26.82	26.82	26.82	26.82	0
11:33	26.82	26.82	26.82	26.82	3
11:32	26.82	26.82	26.82	26.82	0
11:31	26.82	26.82	26.82	26.82	0
11:30	26.82	26.82	26.82	26.82	0
11:29	26.82	26.82	26.82	26.82	0
11:28	26.82	26.82	26.82	26.82	23
11:27	26.81	26.81	26.81	26.81	0
11:26	26.81	26.81	26.81	26.81	0
11:25	26.81	26.81	26.81	26.81	0
11:24	26.81	26.81	26.81	26.81	1
11:23	26.81	26.81	26.81	26.81	0
11:22	26.81	26.81	26.81	26.81	0
11:21	26.81	26.81	26.81	26.81	20
11:20	26.81	26.81	26.81	26.81	0
11:19	26.81	26.81	26.81	26.81	0
11:18	26.81	26.81	26.81	26.81	0
11:17	26.81	26.81	26.81	26.81	0
11:16	26.81	26.81	26.81	26.81	0
11:15	26.81	26.81	26.81	26.81	0
11:14	26.81	26.81	26.81	26.81	0
11:13	26.81	26.81	26.81	26.81	0
11:12	26.81	26.81	26.81	26.81	0
11:11	26.81	26.81	26.81	26.81	5
11:10	26.81	26.81	26.81	26.81	0
11:09	26.81	26.81	26.81	26.81	0
11:08	26.81	26.81	26.81	26.81	0
11:07	26.81	26.81	26.81	26.81	0
11:06	26.81	26.81	26.81	26.81	0
11:05	26.81	26.81	26.81	26.81	1
11:04	26.81	26.81	26.81	26.81	8
11:03	26.82	26.82	26.82	26.82	0
11:02	26.82	26.82	26.82	26.82	1
11:01	26.83	26.83	26.83	26.83	0
11:00	26.83	26.83	26.83	26.83	0
10:59	26.83	26.83	26.83	26.83	1
10:58	26.82	26.82	26.82	26.82	0
10:57	26.82	26.82	26.82	26.82	0
10:56	26.82	26.82	26.82	26.82	149
10:55	26.81	26.81	26.81	26.81	6
10:54	26.81	26.81	26.81	26.81	0
10:53	26.81	26.81	26.81	26.81	3
10:52	26.81	26.81	26.81	26.81	0
10:51	26.81	26.81	26.81	26.81	0
10:50	26.81	26.81	26.81	26.81	10
10:49	26.81	26.81	26.81	26.81	0
10:48	26.81	26.81	26.81	26.81	18
10:47	26.81	26.81	26.81	26.81	0
10:46	26.81	26.81	26.81	26.81	0
10:45	26.81	26.81	26.81	26.81	0
10:44	26.81	26.8	26.81	26.8	100
10:43	26.8	26.8	26.8	26.8	3
10:42	26.8	26.8	26.8	26.8	4
10:41	26.8	26.8	26.8	26.8	10
10:40	26.8	26.8	26.8	26.8	5
10:39	26.8	26.8	26.8	26.8	0
10:38	26.8	26.8	26.8	26.8	1203
10:37	26.79	26.79	26.79	26.79	0
10:36	26.79	26.79	26.79	26.79	3
10:35	26.79	26.79	26.79	26.79	0
10:34	26.79	26.79	26.79	26.79	0
10:33	26.79	26.79	26.79	26.79	0
10:32	26.79	26.79	26.79	26.79	0
10:31	26.79	26.79	26.79	26.79	5
10:30	26.8	26.8	26.8	26.8	35
10:29	26.8	26.8	26.8	26.8	10
10:28	26.8	26.8	26.8	26.8	1
10:27	26.8	26.79	26.8	26.79	71
10:26	26.8	26.8	26.8	26.8	0
10:25	26.8	26.8	26.8	26.8	0
10:24	26.8	26.79	26.8	26.79	31
10:23	26.79	26.79	26.79	26.79	20
10:22	26.79	26.79	26.79	26.79	5
10:21	26.78	26.78	26.78	26.78	1
10:20	26.79	26.79	26.79	26.79	0
10:19	26.79	26.79	26.79	26.79	0
10:18	26.79	26.79	26.79	26.79	0
10:17	26.79	26.79	26.79	26.79	3
10:16	26.8	26.79	26.8	26.79	124
10:15	26.79	26.79	26.79	26.79	2
10:14	26.78	26.78	26.78	26.78	0
10:13	26.78	26.78	26.78	26.78	1
10:12	26.79	26.79	26.79	26.79	1
10:11	26.79	26.79	26.79	26.79	400
10:10	26.78	26.78	26.78	26.78	0
10:09	26.78	26.78	26.78	26.78	1
10:08	26.79	26.79	26.79	26.79	2
10:07	26.79	26.79	26.79	26.79	1
10:06	26.78	26.78	26.78	26.78	0
10:05	26.78	26.78	26.78	26.78	1
10:04	26.79	26.79	26.79	26.79	0
10:03	26.79	26.78	26.79	26.78	11
10:02	26.78	26.78	26.78	26.78	0
10:01	26.78	26.78	26.78	26.78	6
10:00	26.78	26.79	26.79	26.78	16
09:59	26.78	26.78	26.78	26.78	2
09:58	26.78	26.78	26.78	26.78	1
09:57	26.79	26.79	26.79	26.79	0
09:56	26.79	26.79	26.79	26.79	5
09:55	26.78	26.78	26.78	26.78	0
09:54	26.78	26.78	26.78	26.78	3
09:53	26.78	26.78	26.78	26.78	9
09:52	26.79	26.79	26.79	26.79	3
09:51	26.79	26.79	26.79	26.79	0
09:50	26.79	26.79	26.79	26.79	31
09:49	26.8	26.8	26.8	26.8	3
09:48	26.8	26.8	26.8	26.8	1
09:47	26.79	26.79	26.79	26.79	0
09:46	26.79	26.8	26.8	26.79	3
09:45	26.8	26.8	26.8	26.8	1
09:44	26.8	26.8	26.8	26.8	2
09:43	26.8	26.8	26.8	26.8	20
09:42	26.8	26.81	26.81	26.8	3
09:41	26.8	26.8	26.8	26.8	1
09:40	26.79	26.79	26.79	26.79	0
09:39	26.79	26.79	26.79	26.79	0
09:38	26.79	26.81	26.81	26.79	29
09:37	26.81	26.8	26.81	26.8	73
09:36	26.8	26.8	26.8	26.8	0
09:35	26.8	26.8	26.8	26.8	0
09:34	26.8	26.81	26.81	26.8	2
09:33	26.81	26.81	26.81	26.81	0
09:32	26.81	26.81	26.81	26.81	6
09:31	26.81	26.82	26.82	26.81	2
09:30	26.81	26.82	26.82	26.81	11
09:29	26.82	26.82	26.82	26.82	0
09:28	26.82	26.82	26.82	26.82	0
09:27	26.82	26.82	26.82	26.82	1
09:26	26.81	26.81	26.81	26.81	0
09:25	26.81	26.81	26.81	26.81	15
09:24	26.81	26.81	26.81	26.81	0
09:23	26.81	26.82	26.82	26.81	3
09:22	26.82	26.82	26.82	26.82	37
09:21	26.82	26.82	26.82	26.82	3
09:20	26.82	26.82	26.82	26.82	0
09:19	26.82	26.82	26.82	26.82	5
09:18	26.82	26.82	26.82	26.82	50
09:17	26.82	26.82	26.82	26.82	0
09:16	26.82	26.82	26.82	26.82	0
09:15	26.82	26.82	26.82	26.82	3
09:14	26.82	26.82	26.82	26.82	1
09:13	26.83	26.83	26.83	26.83	10
09:12	26.83	26.83	26.83	26.83	5
09:11	26.83	26.83	26.83	26.83	0
09:10	26.83	26.82	26.83	26.82	3
09:09	26.81	26.81	26.81	26.81	28
09:08	26.82	26.82	26.82	26.82	53
09:07	26.83	26.83	26.84	26.83	51
09:06	26.83	26.84	26.84	26.83	12
09:05	26.84	26.84	26.84	26.84	0
09:04	26.84	26.84	26.84	26.84	0
09:03	26.84	26.84	26.84	26.84	13
09:02	26.84	26.84	26.84	26.84	0
09:01	26.84	26.84	26.84	26.84	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)