成交	26.69	昨收	26.56
漲跌	0.13	開盤	26.67
漲跌幅	0.49%	最高	26.72
買進	26.69	最低	26.67
賣出	26.70	單量	271
漲停價	0.00	總量	5512
跌停價	0.00	昨量	5472

委買價	委買量	委賣價	委賣量
26.69	580	26.70	146
26.68	1078	26.71	715
26.67	1110	26.72	1091
26.66	982	26.73	1309
26.65	1147	26.74	368

時間	成交	開	高	低	量
13:30	26.69	26.69	26.69	26.69	183
13:29	26.68	26.68	26.68	26.68	0
13:28	26.68	26.68	26.68	26.68	0
13:27	26.68	26.68	26.68	26.68	0
13:26	26.68	26.68	26.68	26.68	0
13:25	26.68	26.68	26.68	26.68	0
13:24	26.68	26.68	26.68	26.68	0
13:23	26.68	26.68	26.68	26.68	0
13:22	26.68	26.68	26.68	26.68	78
13:21	26.68	26.68	26.68	26.68	15
13:20	26.68	26.68	26.68	26.68	16
13:19	26.68	26.68	26.68	26.68	0
13:18	26.68	26.68	26.68	26.68	347
13:17	26.67	26.67	26.67	26.67	0
13:16	26.67	26.67	26.67	26.67	0
13:15	26.67	26.67	26.67	26.67	1
13:14	26.67	26.67	26.67	26.67	14
13:13	26.67	26.67	26.67	26.67	37
13:12	26.67	26.67	26.67	26.67	109
13:11	26.68	26.68	26.68	26.68	0
13:10	26.68	26.68	26.68	26.68	39
13:09	26.67	26.67	26.67	26.67	3
13:08	26.67	26.67	26.67	26.67	119
13:07	26.67	26.67	26.67	26.67	26
13:06	26.67	26.67	26.67	26.67	0
13:05	26.67	26.67	26.67	26.67	6
13:04	26.67	26.67	26.67	26.67	1
13:03	26.67	26.67	26.67	26.67	18
13:02	26.67	26.67	26.67	26.67	19
13:01	26.67	26.67	26.67	26.67	5
13:00	26.67	26.67	26.67	26.67	10
12:59	26.67	26.68	26.68	26.67	3
12:58	26.68	26.68	26.68	26.68	2
12:57	26.68	26.68	26.68	26.68	30
12:56	26.68	26.68	26.68	26.68	14
12:55	26.68	26.68	26.68	26.68	13
12:54	26.68	26.68	26.68	26.68	93
12:53	26.67	26.67	26.67	26.67	11
12:52	26.68	26.68	26.68	26.68	0
12:51	26.68	26.68	26.68	26.68	80
12:50	26.68	26.68	26.68	26.68	0
12:49	26.68	26.67	26.68	26.67	75
12:48	26.67	26.67	26.67	26.67	1
12:47	26.67	26.67	26.67	26.67	13
12:46	26.68	26.68	26.68	26.68	40
12:45	26.68	26.68	26.68	26.68	11
12:44	26.68	26.68	26.68	26.68	2
12:43	26.68	26.68	26.68	26.68	40
12:42	26.67	26.67	26.67	26.67	0
12:41	26.67	26.67	26.68	26.67	93
12:40	26.68	26.68	26.68	26.68	0
12:39	26.68	26.68	26.68	26.68	11
12:38	26.68	26.68	26.68	26.68	29
12:37	26.68	26.68	26.68	26.68	1
12:36	26.68	26.68	26.68	26.68	10
12:35	26.68	26.68	26.68	26.68	5
12:34	26.68	26.68	26.68	26.68	3
12:33	26.68	26.68	26.68	26.68	2
12:32	26.68	26.68	26.68	26.68	27
12:31	26.68	26.68	26.68	26.68	1
12:30	26.68	26.68	26.68	26.68	18
12:29	26.68	26.68	26.68	26.68	0
12:28	26.68	26.68	26.68	26.68	4
12:27	26.68	26.68	26.68	26.68	0
12:26	26.68	26.68	26.68	26.68	1
12:25	26.68	26.68	26.68	26.68	2
12:24	26.68	26.68	26.68	26.68	1
12:23	26.68	26.68	26.68	26.68	59
12:22	26.68	26.68	26.68	26.68	19
12:21	26.68	26.68	26.69	26.68	27
12:20	26.68	26.68	26.68	26.68	15
12:19	26.68	26.68	26.68	26.68	0
12:18	26.68	26.68	26.68	26.68	1
12:17	26.68	26.68	26.68	26.68	19
12:16	26.68	26.68	26.68	26.68	2
12:15	26.69	26.68	26.69	26.68	9
12:14	26.69	26.68	26.69	26.68	8
12:13	26.68	26.68	26.68	26.68	2
12:12	26.68	26.68	26.68	26.68	15
12:11	26.68	26.68	26.68	26.68	0
12:10	26.68	26.68	26.68	26.68	0
12:09	26.68	26.68	26.68	26.68	2
12:08	26.68	26.68	26.68	26.68	1
12:07	26.68	26.68	26.68	26.68	5
12:06	26.68	26.68	26.68	26.68	5
12:05	26.7	26.7	26.7	26.7	0
12:04	26.7	26.7	26.7	26.7	0
12:03	26.7	26.7	26.7	26.7	0
12:02	26.7	26.7	26.7	26.7	0
12:01	26.7	26.7	26.7	26.7	0
12:00	26.7	26.7	26.7	26.7	0
11:59	26.7	26.7	26.7	26.7	0
11:58	26.7	26.7	26.7	26.7	71
11:57	26.69	26.69	26.69	26.69	1
11:56	26.69	26.69	26.69	26.69	0
11:55	26.69	26.69	26.69	26.69	0
11:54	26.69	26.69	26.69	26.69	6
11:53	26.68	26.68	26.68	26.68	2
11:52	26.69	26.68	26.69	26.68	59
11:51	26.68	26.68	26.68	26.68	2
11:50	26.68	26.68	26.68	26.68	0
11:49	26.68	26.68	26.68	26.68	16
11:48	26.68	26.68	26.68	26.68	54
11:47	26.68	26.68	26.68	26.68	2
11:46	26.69	26.69	26.69	26.69	0
11:45	26.69	26.69	26.69	26.69	0
11:44	26.69	26.69	26.69	26.69	0
11:43	26.69	26.69	26.69	26.69	0
11:42	26.69	26.69	26.69	26.69	0
11:41	26.69	26.69	26.69	26.69	0
11:40	26.69	26.69	26.69	26.69	0
11:39	26.69	26.69	26.69	26.69	0
11:38	26.69	26.69	26.69	26.69	0
11:37	26.69	26.69	26.69	26.69	12
11:36	26.69	26.69	26.69	26.69	0
11:35	26.69	26.69	26.69	26.69	3
11:34	26.7	26.7	26.7	26.7	0
11:33	26.7	26.7	26.7	26.7	0
11:32	26.7	26.7	26.7	26.7	0
11:31	26.7	26.7	26.7	26.7	1
11:30	26.69	26.69	26.69	26.69	52
11:29	26.69	26.69	26.69	26.69	0
11:28	26.69	26.69	26.69	26.69	20
11:27	26.69	26.69	26.69	26.69	0
11:26	26.69	26.69	26.69	26.69	0
11:25	26.69	26.69	26.69	26.69	11
11:24	26.69	26.69	26.69	26.69	2
11:23	26.7	26.7	26.7	26.7	74
11:22	26.7	26.7	26.7	26.7	0
11:21	26.7	26.7	26.7	26.7	0
11:20	26.7	26.7	26.7	26.7	0
11:19	26.7	26.7	26.7	26.7	35
11:18	26.71	26.71	26.71	26.71	4
11:17	26.71	26.71	26.71	26.71	11
11:16	26.71	26.71	26.71	26.71	0
11:15	26.71	26.71	26.71	26.71	0
11:14	26.71	26.71	26.71	26.71	0
11:13	26.71	26.71	26.71	26.71	18
11:12	26.71	26.71	26.71	26.71	0
11:11	26.71	26.71	26.71	26.71	0
11:10	26.71	26.71	26.71	26.71	0
11:09	26.71	26.71	26.71	26.71	0
11:08	26.71	26.71	26.71	26.71	102
11:07	26.71	26.71	26.71	26.71	0
11:06	26.71	26.71	26.71	26.71	0
11:05	26.71	26.71	26.71	26.71	1
11:04	26.72	26.72	26.72	26.72	0
11:03	26.72	26.72	26.72	26.72	0
11:02	26.72	26.72	26.72	26.72	0
11:01	26.72	26.72	26.72	26.72	0
11:00	26.72	26.72	26.72	26.72	0
10:59	26.72	26.71	26.72	26.71	42
10:58	26.71	26.71	26.71	26.71	0
10:57	26.71	26.71	26.71	26.71	7
10:56	26.71	26.71	26.71	26.71	19
10:55	26.71	26.71	26.71	26.71	0
10:54	26.71	26.71	26.71	26.71	0
10:53	26.71	26.71	26.71	26.71	2
10:52	26.71	26.71	26.71	26.71	0
10:51	26.71	26.71	26.71	26.71	23
10:50	26.71	26.71	26.71	26.71	0
10:49	26.71	26.71	26.71	26.71	234
10:48	26.7	26.7	26.7	26.7	0
10:47	26.7	26.7	26.7	26.7	0
10:46	26.7	26.7	26.7	26.7	0
10:45	26.7	26.7	26.7	26.7	3
10:44	26.7	26.7	26.7	26.7	5
10:43	26.7	26.7	26.7	26.7	1
10:42	26.71	26.71	26.71	26.71	63
10:41	26.71	26.71	26.71	26.71	0
10:40	26.71	26.71	26.71	26.71	0
10:39	26.71	26.71	26.71	26.71	0
10:38	26.71	26.71	26.71	26.71	0
10:37	26.71	26.71	26.71	26.71	0
10:36	26.71	26.71	26.71	26.71	0
10:35	26.71	26.71	26.71	26.71	0
10:34	26.71	26.71	26.71	26.71	0
10:33	26.71	26.71	26.71	26.71	0
10:32	26.71	26.71	26.71	26.71	169
10:31	26.7	26.7	26.7	26.7	0
10:30	26.7	26.7	26.7	26.7	47
10:29	26.7	26.7	26.7	26.7	10
10:28	26.7	26.7	26.7	26.7	0
10:27	26.7	26.7	26.7	26.7	56
10:26	26.7	26.7	26.7	26.7	13
10:25	26.7	26.7	26.7	26.7	3
10:24	26.7	26.7	26.7	26.7	13
10:23	26.7	26.7	26.7	26.7	15
10:22	26.7	26.7	26.7	26.7	93
10:21	26.69	26.69	26.69	26.69	0
10:20	26.69	26.69	26.69	26.69	0
10:19	26.69	26.69	26.69	26.69	0
10:18	26.69	26.69	26.69	26.69	5
10:17	26.7	26.7	26.7	26.7	0
10:16	26.7	26.7	26.7	26.7	0
10:15	26.7	26.7	26.7	26.7	174
10:14	26.69	26.69	26.69	26.69	0
10:13	26.69	26.69	26.69	26.69	0
10:12	26.69	26.69	26.69	26.69	0
10:11	26.69	26.69	26.69	26.69	0
10:10	26.69	26.69	26.69	26.69	0
10:09	26.69	26.69	26.69	26.69	10
10:08	26.69	26.69	26.69	26.69	0
10:07	26.69	26.69	26.69	26.69	116
10:06	26.69	26.69	26.69	26.69	0
10:05	26.69	26.69	26.69	26.69	4
10:04	26.69	26.69	26.69	26.69	0
10:03	26.69	26.69	26.69	26.69	0
10:02	26.69	26.69	26.69	26.69	0
10:01	26.69	26.69	26.69	26.69	0
10:00	26.69	26.7	26.7	26.69	121
09:59	26.71	26.71	26.71	26.71	0
09:58	26.71	26.71	26.71	26.71	18
09:57	26.7	26.7	26.7	26.7	0
09:56	26.7	26.7	26.7	26.7	0
09:55	26.7	26.7	26.7	26.7	21
09:54	26.7	26.7	26.7	26.7	0
09:53	26.7	26.7	26.7	26.7	2
09:52	26.7	26.7	26.7	26.7	0
09:51	26.7	26.7	26.7	26.7	0
09:50	26.7	26.7	26.7	26.7	3
09:49	26.7	26.7	26.7	26.7	301
09:48	26.72	26.72	26.72	26.72	0
09:47	26.72	26.72	26.72	26.72	0
09:46	26.72	26.72	26.72	26.72	0
09:45	26.72	26.72	26.72	26.72	0
09:44	26.72	26.72	26.72	26.72	0
09:43	26.72	26.72	26.72	26.72	0
09:42	26.72	26.72	26.72	26.72	0
09:41	26.72	26.72	26.72	26.72	2
09:40	26.71	26.71	26.71	26.71	23
09:39	26.71	26.71	26.71	26.71	97
09:38	26.7	26.7	26.7	26.7	0
09:37	26.7	26.7	26.7	26.7	0
09:36	26.7	26.7	26.7	26.7	0
09:35	26.7	26.7	26.7	26.7	0
09:34	26.7	26.7	26.7	26.7	27
09:33	26.7	26.7	26.7	26.7	1
09:32	26.7	26.7	26.7	26.7	81
09:31	26.7	26.69	26.7	26.69	2
09:30	26.7	26.7	26.7	26.7	0
09:29	26.7	26.7	26.7	26.7	25
09:28	26.7	26.7	26.7	26.7	0
09:27	26.7	26.7	26.7	26.7	141
09:26	26.7	26.7	26.7	26.7	26
09:25	26.7	26.7	26.7	26.7	12
09:24	26.7	26.7	26.7	26.7	0
09:23	26.7	26.7	26.7	26.7	160
09:22	26.7	26.7	26.7	26.7	4
09:21	26.7	26.7	26.7	26.7	103
09:20	26.7	26.7	26.7	26.7	31
09:19	26.7	26.7	26.7	26.7	1
09:18	26.7	26.7	26.7	26.7	258
09:17	26.69	26.69	26.69	26.69	0
09:16	26.69	26.69	26.69	26.69	37
09:15	26.7	26.7	26.7	26.7	2
09:14	26.7	26.69	26.7	26.69	21
09:13	26.68	26.68	26.68	26.68	0
09:12	26.68	26.68	26.68	26.68	78
09:11	26.67	26.67	26.67	26.67	27
09:10	26.67	26.66	26.67	26.66	41
09:09	26.66	26.66	26.66	26.66	3
09:08	26.68	26.68	26.68	26.68	44
09:07	26.67	26.67	26.67	26.67	20
09:06	26.67	26.67	26.67	26.67	54
09:05	26.67	26.67	26.67	26.67	82
09:04	26.7	26.7	26.7	26.7	0
09:03	26.7	26.7	26.7	26.7	86
09:02	26.7	26.7	26.7	26.7	0
09:01	26.7	26.7	26.7	26.7	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)