成交	27.16	昨收	27.31
漲跌	-0.15	開盤	27.20
漲跌幅	-0.55%	最高	27.20
買進	27.15	最低	27.14
賣出	27.16	單量	15
漲停價	0.00	總量	6730
跌停價	0.00	昨量	4969

委買價	委買量	委賣價	委賣量
27.15	40	27.16	21
27.14	520	27.17	359
27.13	2184	27.18	602
27.12	2324	27.19	578
27.11	2427	27.20	190

時間	成交	開	高	低	量
13:30	27.16	27.16	27.16	27.16	15
13:29	27.16	27.16	27.16	27.16	0
13:28	27.16	27.16	27.16	27.16	0
13:27	27.16	27.16	27.16	27.16	0
13:26	27.16	27.16	27.16	27.16	0
13:25	27.16	27.16	27.16	27.16	15
13:24	27.15	27.15	27.15	27.15	1
13:23	27.16	27.15	27.16	27.15	95
13:22	27.15	27.15	27.15	27.15	0
13:21	27.15	27.15	27.15	27.15	3
13:20	27.16	27.16	27.16	27.16	0
13:19	27.16	27.16	27.16	27.16	1
13:18	27.16	27.16	27.16	27.16	1
13:17	27.15	27.15	27.15	27.15	5
13:16	27.15	27.15	27.15	27.15	19
13:15	27.15	27.15	27.15	27.15	0
13:14	27.15	27.15	27.15	27.15	0
13:13	27.15	27.15	27.15	27.15	0
13:12	27.15	27.15	27.15	27.15	0
13:11	27.15	27.15	27.15	27.15	6
13:10	27.15	27.15	27.15	27.15	26
13:09	27.15	27.15	27.15	27.15	0
13:08	27.15	27.15	27.15	27.15	0
13:07	27.15	27.14	27.15	27.14	40
13:06	27.14	27.15	27.15	27.14	138
13:05	27.15	27.15	27.15	27.15	26
13:04	27.15	27.15	27.15	27.15	1
13:03	27.16	27.16	27.16	27.16	0
13:02	27.16	27.16	27.16	27.16	2
13:01	27.16	27.16	27.16	27.16	6
13:00	27.16	27.16	27.16	27.16	0
12:59	27.16	27.16	27.16	27.16	2
12:58	27.16	27.16	27.16	27.16	0
12:57	27.16	27.16	27.16	27.16	1
12:56	27.16	27.16	27.16	27.16	2
12:55	27.16	27.16	27.16	27.16	6
12:54	27.16	27.16	27.16	27.16	4
12:53	27.16	27.16	27.16	27.16	0
12:52	27.16	27.16	27.16	27.16	0
12:51	27.16	27.16	27.16	27.16	7
12:50	27.16	27.16	27.16	27.16	1
12:49	27.16	27.16	27.16	27.16	0
12:48	27.16	27.16	27.16	27.16	37
12:47	27.16	27.16	27.16	27.16	43
12:46	27.16	27.16	27.16	27.16	0
12:45	27.16	27.16	27.16	27.16	235
12:44	27.16	27.16	27.16	27.16	1
12:43	27.15	27.15	27.15	27.15	15
12:42	27.16	27.16	27.16	27.16	10
12:41	27.16	27.16	27.16	27.16	1
12:40	27.16	27.16	27.16	27.16	200
12:39	27.16	27.16	27.16	27.16	42
12:38	27.16	27.16	27.16	27.16	2
12:37	27.15	27.16	27.16	27.15	3
12:36	27.16	27.16	27.16	27.16	10
12:35	27.16	27.16	27.16	27.16	2
12:34	27.16	27.16	27.16	27.16	0
12:33	27.16	27.16	27.16	27.16	0
12:32	27.16	27.15	27.16	27.15	202
12:31	27.15	27.15	27.15	27.15	5
12:30	27.15	27.15	27.15	27.15	0
12:29	27.15	27.15	27.15	27.15	1
12:28	27.15	27.15	27.15	27.15	1
12:27	27.15	27.15	27.15	27.15	0
12:26	27.15	27.15	27.15	27.15	0
12:25	27.15	27.15	27.15	27.15	51
12:24	27.15	27.15	27.15	27.15	2
12:23	27.15	27.15	27.15	27.15	0
12:22	27.15	27.15	27.15	27.15	1
12:21	27.15	27.15	27.15	27.15	0
12:20	27.15	27.15	27.15	27.15	0
12:19	27.15	27.15	27.15	27.15	18
12:18	27.15	27.15	27.15	27.15	1
12:17	27.16	27.16	27.16	27.16	0
12:16	27.16	27.16	27.16	27.16	0
12:15	27.16	27.16	27.16	27.16	0
12:14	27.16	27.16	27.16	27.16	2
12:13	27.16	27.16	27.16	27.16	0
12:12	27.16	27.16	27.16	27.16	130
12:11	27.15	27.16	27.16	27.15	23
12:10	27.15	27.15	27.15	27.15	0
12:09	27.15	27.15	27.15	27.15	0
12:08	27.15	27.15	27.15	27.15	103
12:07	27.15	27.15	27.15	27.15	1
12:06	27.16	27.16	27.16	27.16	0
12:05	27.16	27.16	27.16	27.16	11
12:04	27.16	27.16	27.16	27.16	0
12:03	27.16	27.16	27.16	27.16	0
12:02	27.16	27.16	27.16	27.16	5
12:01	27.16	27.16	27.16	27.16	32
12:00	27.15	27.15	27.15	27.15	1
11:59	27.16	27.16	27.16	27.16	8
11:58	27.16	27.15	27.16	27.15	107
11:57	27.15	27.15	27.15	27.15	0
11:56	27.15	27.15	27.15	27.15	0
11:55	27.15	27.15	27.15	27.15	0
11:54	27.15	27.15	27.15	27.15	0
11:53	27.15	27.15	27.15	27.15	0
11:52	27.15	27.15	27.15	27.15	0
11:51	27.15	27.15	27.15	27.15	0
11:50	27.15	27.15	27.15	27.15	10
11:49	27.16	27.16	27.16	27.16	0
11:48	27.16	27.16	27.16	27.16	0
11:47	27.16	27.16	27.16	27.16	1
11:46	27.16	27.16	27.16	27.16	3
11:45	27.16	27.15	27.16	27.15	52
11:44	27.15	27.15	27.15	27.15	2
11:43	27.15	27.15	27.15	27.15	0
11:42	27.15	27.15	27.15	27.15	0
11:41	27.15	27.15	27.15	27.15	0
11:40	27.15	27.15	27.15	27.15	7
11:39	27.14	27.14	27.14	27.14	56
11:38	27.14	27.14	27.14	27.14	16
11:37	27.14	27.14	27.14	27.14	8
11:36	27.14	27.14	27.14	27.14	1
11:35	27.14	27.14	27.14	27.14	0
11:34	27.14	27.14	27.14	27.14	6
11:33	27.14	27.14	27.14	27.14	37
11:32	27.15	27.15	27.15	27.15	0
11:31	27.15	27.15	27.15	27.15	1
11:30	27.15	27.14	27.15	27.14	32
11:29	27.14	27.15	27.15	27.14	155
11:28	27.14	27.14	27.14	27.14	222
11:27	27.15	27.15	27.15	27.15	0
11:26	27.15	27.15	27.15	27.15	0
11:25	27.15	27.15	27.15	27.15	0
11:24	27.15	27.15	27.15	27.15	50
11:23	27.15	27.15	27.15	27.15	0
11:22	27.15	27.15	27.15	27.15	3
11:21	27.16	27.16	27.16	27.16	0
11:20	27.16	27.16	27.16	27.16	1
11:19	27.17	27.17	27.17	27.17	0
11:18	27.17	27.17	27.17	27.16	10
11:17	27.16	27.15	27.16	27.15	397
11:16	27.16	27.16	27.16	27.16	0
11:15	27.16	27.16	27.16	27.16	0
11:14	27.16	27.16	27.16	27.16	0
11:13	27.16	27.16	27.16	27.16	0
11:12	27.16	27.16	27.16	27.16	3
11:11	27.16	27.16	27.16	27.16	2
11:10	27.16	27.16	27.16	27.16	103
11:09	27.17	27.17	27.17	27.17	0
11:08	27.17	27.17	27.17	27.17	0
11:07	27.17	27.17	27.17	27.17	12
11:06	27.17	27.17	27.17	27.17	0
11:05	27.17	27.17	27.17	27.17	23
11:04	27.17	27.17	27.17	27.17	0
11:03	27.17	27.17	27.17	27.17	0
11:02	27.17	27.17	27.17	27.17	0
11:01	27.17	27.17	27.17	27.17	0
11:00	27.17	27.17	27.17	27.17	4
10:59	27.16	27.16	27.16	27.16	36
10:58	27.17	27.17	27.17	27.17	0
10:57	27.17	27.17	27.17	27.17	0
10:56	27.17	27.17	27.17	27.17	39
10:55	27.17	27.17	27.17	27.17	10
10:54	27.17	27.17	27.17	27.17	5
10:53	27.17	27.17	27.17	27.17	0
10:52	27.17	27.17	27.17	27.17	0
10:51	27.17	27.17	27.17	27.17	0
10:50	27.17	27.17	27.17	27.17	8
10:49	27.17	27.16	27.17	27.16	11
10:48	27.17	27.17	27.17	27.17	0
10:47	27.17	27.17	27.17	27.17	0
10:46	27.17	27.16	27.17	27.16	67
10:45	27.17	27.17	27.17	27.17	0
10:44	27.17	27.17	27.17	27.17	0
10:43	27.17	27.17	27.17	27.17	0
10:42	27.17	27.17	27.17	27.17	1
10:41	27.17	27.17	27.17	27.17	450
10:40	27.18	27.18	27.18	27.18	0
10:39	27.18	27.18	27.18	27.18	0
10:38	27.18	27.18	27.18	27.18	0
10:37	27.18	27.18	27.18	27.18	0
10:36	27.18	27.18	27.18	27.18	5
10:35	27.18	27.18	27.18	27.18	0
10:34	27.18	27.18	27.18	27.18	2
10:33	27.18	27.18	27.18	27.18	271
10:32	27.19	27.19	27.19	27.19	0
10:31	27.19	27.19	27.19	27.19	0
10:30	27.19	27.19	27.19	27.19	0
10:29	27.19	27.19	27.19	27.19	1
10:28	27.18	27.18	27.18	27.18	11
10:27	27.18	27.18	27.18	27.18	0
10:26	27.18	27.18	27.18	27.18	0
10:25	27.18	27.18	27.18	27.18	4
10:24	27.18	27.18	27.18	27.18	6
10:23	27.18	27.18	27.18	27.18	4
10:22	27.18	27.18	27.18	27.18	29
10:21	27.18	27.18	27.18	27.18	10
10:20	27.18	27.17	27.18	27.17	8
10:19	27.18	27.18	27.18	27.18	148
10:18	27.17	27.17	27.17	27.17	7
10:17	27.17	27.17	27.17	27.17	4
10:16	27.17	27.17	27.17	27.17	3
10:15	27.17	27.17	27.17	27.17	7
10:14	27.17	27.17	27.17	27.17	24
10:13	27.17	27.17	27.17	27.17	3
10:12	27.17	27.17	27.17	27.17	4
10:11	27.17	27.17	27.17	27.17	2
10:10	27.17	27.17	27.17	27.17	6
10:09	27.17	27.17	27.17	27.17	20
10:08	27.17	27.18	27.18	27.17	11
10:07	27.17	27.17	27.17	27.17	0
10:06	27.17	27.18	27.18	27.17	5
10:05	27.17	27.17	27.17	27.17	46
10:04	27.17	27.18	27.18	27.17	4
10:03	27.17	27.17	27.17	27.17	6
10:02	27.18	27.18	27.18	27.18	2
10:01	27.17	27.17	27.17	27.17	3
10:00	27.18	27.17	27.18	27.17	44
09:59	27.17	27.17	27.17	27.17	59
09:58	27.17	27.18	27.18	27.17	2
09:57	27.17	27.17	27.17	27.17	31
09:56	27.17	27.17	27.17	27.17	219
09:55	27.19	27.18	27.19	27.18	2
09:54	27.18	27.19	27.19	27.18	256
09:53	27.19	27.18	27.19	27.18	3
09:52	27.19	27.19	27.19	27.18	101
09:51	27.19	27.19	27.19	27.19	215
09:50	27.19	27.19	27.19	27.19	6
09:49	27.19	27.19	27.19	27.19	3
09:48	27.19	27.19	27.19	27.19	6
09:47	27.19	27.19	27.19	27.19	6
09:46	27.19	27.19	27.19	27.19	13
09:45	27.19	27.19	27.19	27.19	4
09:44	27.19	27.19	27.19	27.19	37
09:43	27.19	27.19	27.19	27.19	3
09:42	27.19	27.19	27.19	27.19	7
09:41	27.19	27.19	27.19	27.19	18
09:40	27.19	27.19	27.19	27.19	3
09:39	27.19	27.19	27.19	27.19	3
09:38	27.19	27.19	27.19	27.19	38
09:37	27.19	27.19	27.19	27.19	26
09:36	27.19	27.19	27.19	27.19	22
09:35	27.19	27.19	27.19	27.19	5
09:34	27.19	27.19	27.19	27.19	45
09:33	27.19	27.19	27.19	27.19	20
09:32	27.2	27.2	27.2	27.2	0
09:31	27.2	27.2	27.2	27.2	0
09:30	27.2	27.2	27.2	27.2	0
09:29	27.2	27.2	27.2	27.2	13
09:28	27.19	27.19	27.19	27.19	5
09:27	27.19	27.2	27.2	27.19	14
09:26	27.2	27.2	27.2	27.19	266
09:25	27.2	27.2	27.2	27.2	0
09:24	27.2	27.2	27.2	27.2	141
09:23	27.2	27.2	27.2	27.2	2
09:22	27.2	27.2	27.2	27.2	7
09:21	27.19	27.19	27.19	27.19	33
09:20	27.19	27.19	27.19	27.19	8
09:19	27.2	27.2	27.2	27.2	1
09:18	27.19	27.19	27.19	27.19	70
09:17	27.18	27.18	27.18	27.18	0
09:16	27.18	27.18	27.18	27.18	0
09:15	27.18	27.18	27.18	27.18	0
09:14	27.18	27.18	27.18	27.18	16
09:13	27.19	27.18	27.19	27.18	31
09:12	27.19	27.19	27.19	27.19	15
09:11	27.19	27.18	27.19	27.18	57
09:10	27.19	27.19	27.19	27.19	0
09:09	27.19	27.18	27.19	27.18	46
09:08	27.19	27.19	27.19	27.19	5
09:07	27.19	27.19	27.19	27.19	25
09:06	27.19	27.18	27.19	27.18	159
09:05	27.19	27.19	27.19	27.19	252
09:04	27.19	27.19	27.19	27.19	0
09:03	27.19	27.2	27.2	27.19	190
09:02	27.2	27.2	27.2	27.2	0
09:01	27.2	27.2	27.2	27.2	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)