成交	31.06	昨收	30.96
漲跌	0.10	開盤	31.15
漲跌幅	0.32%	最高	31.17
買進	31.02	最低	31.06
賣出	31.07	單量	10
漲停價	0.00	總量	141
跌停價	0.00	昨量	169

委買價	委買量	委賣價	委賣量
31.02	48	31.07	32
31.01	52	31.08	56
31.00	48	31.09	53
30.99	47	31.10	47
30.98	51	31.11	45

時間	成交	開	高	低	量
10:42	31.06	31.06	31.06	31.06	37
10:41	31.07	31.07	31.07	31.07	0
10:40	31.07	31.07	31.07	31.07	0
10:39	31.07	31.07	31.07	31.07	0
10:38	31.07	31.07	31.07	31.07	0
10:37	31.07	31.07	31.07	31.07	0
10:36	31.07	31.07	31.07	31.07	0
10:35	31.07	31.07	31.07	31.07	0
10:34	31.07	31.07	31.07	31.07	0
10:33	31.07	31.07	31.07	31.07	0
10:32	31.07	31.07	31.07	31.07	0
10:31	31.07	31.07	31.07	31.07	0
10:30	31.07	31.07	31.07	31.07	0
10:29	31.07	31.07	31.07	31.07	0
10:28	31.07	31.07	31.07	31.07	0
10:27	31.07	31.07	31.07	31.07	0
10:26	31.07	31.07	31.07	31.07	0
10:25	31.07	31.07	31.07	31.07	0
10:24	31.07	31.07	31.07	31.07	0
10:23	31.07	31.07	31.07	31.07	0
10:22	31.07	31.07	31.07	31.07	0
10:21	31.07	31.07	31.07	31.07	0
10:20	31.07	31.07	31.07	31.07	0
10:19	31.07	31.07	31.07	31.07	0
10:18	31.07	31.07	31.07	31.07	0
10:17	31.07	31.07	31.07	31.07	0
10:16	31.07	31.07	31.07	31.07	0
10:15	31.07	31.07	31.07	31.07	0
10:14	31.07	31.07	31.07	31.07	0
10:13	31.07	31.07	31.07	31.07	0
10:12	31.07	31.07	31.07	31.07	0
10:11	31.07	31.07	31.07	31.07	0
10:10	31.07	31.07	31.07	31.07	0
10:09	31.07	31.07	31.07	31.07	0
10:08	31.07	31.07	31.07	31.07	0
10:07	31.07	31.07	31.07	31.07	0
10:06	31.07	31.07	31.07	31.07	0
10:05	31.07	31.07	31.07	31.07	0
10:04	31.07	31.07	31.07	31.07	0
10:03	31.07	31.07	31.07	31.07	0
10:02	31.07	31.07	31.07	31.07	0
10:01	31.07	31.07	31.07	31.07	88
10:00	31.17	31.17	31.17	31.17	0
09:59	31.17	31.17	31.17	31.17	0
09:58	31.17	31.17	31.17	31.17	0
09:57	31.17	31.17	31.17	31.17	0
09:56	31.17	31.17	31.17	31.17	0
09:55	31.17	31.17	31.17	31.17	0
09:54	31.17	31.17	31.17	31.17	0
09:53	31.17	31.17	31.17	31.17	0
09:52	31.17	31.17	31.17	31.17	0
09:51	31.17	31.17	31.17	31.17	0
09:50	31.17	31.17	31.17	31.17	0
09:49	31.17	31.17	31.17	31.17	0
09:48	31.17	31.17	31.17	31.17	0
09:47	31.17	31.17	31.17	31.17	0
09:46	31.17	31.17	31.17	31.17	0
09:45	31.17	31.17	31.17	31.17	0
09:44	31.17	31.17	31.17	31.17	0
09:43	31.17	31.17	31.17	31.17	0
09:42	31.17	31.17	31.17	31.17	0
09:41	31.17	31.17	31.17	31.17	0
09:40	31.17	31.17	31.17	31.17	0
09:39	31.17	31.17	31.17	31.17	0
09:38	31.17	31.17	31.17	31.17	0
09:37	31.17	31.17	31.17	31.17	0
09:36	31.17	31.17	31.17	31.17	0
09:35	31.17	31.17	31.17	31.17	0
09:34	31.17	31.17	31.17	31.17	0
09:33	31.17	31.17	31.17	31.17	0
09:32	31.17	31.17	31.17	31.17	0
09:31	31.17	31.17	31.17	31.17	0
09:30	31.17	31.17	31.17	31.17	0
09:29	31.17	31.17	31.17	31.17	0
09:28	31.17	31.17	31.17	31.17	0
09:27	31.17	31.17	31.17	31.17	0
09:26	31.17	31.17	31.17	31.17	0
09:25	31.17	31.17	31.17	31.17	0
09:24	31.17	31.17	31.17	31.17	0
09:23	31.17	31.17	31.17	31.17	0
09:22	31.17	31.17	31.17	31.17	0
09:21	31.17	31.17	31.17	31.17	0
09:20	31.17	31.17	31.17	31.17	0
09:19	31.17	31.17	31.17	31.17	0
09:18	31.17	31.17	31.17	31.17	0
09:17	31.17	31.17	31.17	31.17	0
09:16	31.17	31.17	31.17	31.17	0
09:15	31.17	31.17	31.17	31.17	0
09:14	31.17	31.17	31.17	31.17	0
09:13	31.17	31.15	31.17	31.15	16
09:12	31.15	31.15	31.15	31.15	0
09:11	31.15	31.15	31.15	31.15	0
09:10	31.15	31.15	31.15	31.15	0
09:09	31.15	31.15	31.15	31.15	0
09:08	31.15	31.15	31.15	31.15	0
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.15	31.15	31.15	0
09:05	31.15	31.15	31.15	31.15	0
09:04	31.15	31.15	31.15	31.15	0
09:03	31.15	31.15	31.15	31.15	0
09:02	31.15	31.15	31.15	31.15	0
09:01	31.15	31.15	31.15	31.15	0

指數	19576.07	昨收	19639.14
漲跌	-63.07	高點	19752.59
漲跌幅	-0.32	低點	19561.93
成交金額	1332.65億	成交張數	2435000(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	213.18	昨收	211.50
漲跌	1.68	高點	213.66
漲跌幅	0.79	低點	211.74
成交金額	481.86億	成交張數	826088(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)