成交	30.21	昨收	30.37
漲跌	-0.16	開盤	30.22
漲跌幅	-0.53%	最高	30.29
買進	30.20	最低	30.19
賣出	30.21	單量	5
漲停價	0.00	總量	300
跌停價	0.00	昨量	425

委買價	委買量	委賣價	委賣量
30.20	11	30.21	81
30.19	3	30.22	244
30.18	16	30.23	246
30.17	224	30.24	247
30.16	295	30.25	243

時間	成交	開	高	低	量
13:30	30.21	30.21	30.21	30.21	5
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	0
13:24	30.2	30.2	30.2	30.2	0
13:23	30.2	30.2	30.2	30.2	0
13:22	30.2	30.2	30.2	30.2	3
13:21	30.22	30.22	30.22	30.22	0
13:20	30.22	30.22	30.22	30.22	1
13:19	30.21	30.21	30.21	30.21	0
13:18	30.21	30.21	30.21	30.21	0
13:17	30.21	30.21	30.21	30.21	0
13:16	30.21	30.21	30.21	30.21	0
13:15	30.21	30.21	30.21	30.21	0
13:14	30.21	30.21	30.21	30.21	0
13:13	30.21	30.21	30.21	30.21	0
13:12	30.21	30.21	30.21	30.21	0
13:11	30.21	30.21	30.21	30.21	0
13:10	30.21	30.21	30.21	30.21	0
13:09	30.21	30.21	30.21	30.21	0
13:08	30.21	30.21	30.21	30.21	0
13:07	30.21	30.21	30.21	30.21	0
13:06	30.21	30.21	30.21	30.21	7
13:05	30.22	30.22	30.22	30.22	0
13:04	30.22	30.22	30.22	30.22	0
13:03	30.22	30.22	30.22	30.22	0
13:02	30.22	30.22	30.22	30.22	0
13:01	30.22	30.22	30.22	30.22	0
13:00	30.22	30.22	30.22	30.22	0
12:59	30.22	30.22	30.22	30.22	0
12:58	30.22	30.22	30.22	30.22	0
12:57	30.22	30.22	30.22	30.22	8
12:56	30.22	30.22	30.22	30.22	0
12:55	30.22	30.22	30.22	30.22	0
12:54	30.22	30.22	30.22	30.22	0
12:53	30.22	30.22	30.22	30.22	0
12:52	30.22	30.22	30.22	30.22	0
12:51	30.22	30.22	30.22	30.22	2
12:50	30.22	30.22	30.22	30.22	2
12:49	30.19	30.19	30.19	30.19	0
12:48	30.19	30.19	30.19	30.19	0
12:47	30.19	30.19	30.19	30.19	0
12:46	30.19	30.19	30.19	30.19	0
12:45	30.19	30.19	30.19	30.19	0
12:44	30.19	30.19	30.19	30.19	0
12:43	30.19	30.19	30.19	30.19	0
12:42	30.19	30.19	30.19	30.19	0
12:41	30.19	30.19	30.19	30.19	0
12:40	30.19	30.19	30.19	30.19	0
12:39	30.19	30.19	30.19	30.19	0
12:38	30.19	30.19	30.19	30.19	0
12:37	30.19	30.19	30.19	30.19	0
12:36	30.19	30.19	30.19	30.19	0
12:35	30.19	30.19	30.19	30.19	0
12:34	30.19	30.19	30.19	30.19	0
12:33	30.19	30.19	30.19	30.19	0
12:32	30.19	30.19	30.19	30.19	0
12:31	30.19	30.19	30.19	30.19	0
12:30	30.19	30.19	30.19	30.19	0
12:29	30.19	30.19	30.19	30.19	0
12:28	30.19	30.19	30.19	30.19	102
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	0
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.2	30.2	30.2	0
12:19	30.2	30.2	30.2	30.2	10
12:18	30.2	30.2	30.2	30.2	0
12:17	30.2	30.2	30.2	30.2	0
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.2	30.2	30.2	0
12:14	30.2	30.2	30.2	30.2	0
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.2	30.2	30.2	0
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	5
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	0
12:06	30.2	30.2	30.2	30.2	1
12:05	30.21	30.21	30.21	30.21	0
12:04	30.21	30.21	30.21	30.21	0
12:03	30.21	30.21	30.21	30.21	0
12:02	30.21	30.21	30.21	30.21	4
12:01	30.22	30.22	30.22	30.22	0
12:00	30.22	30.22	30.22	30.22	0
11:59	30.22	30.22	30.22	30.22	0
11:58	30.22	30.22	30.22	30.22	0
11:57	30.22	30.22	30.22	30.22	0
11:56	30.22	30.22	30.22	30.22	0
11:55	30.22	30.22	30.22	30.22	0
11:54	30.22	30.22	30.22	30.22	0
11:53	30.22	30.22	30.22	30.22	0
11:52	30.22	30.22	30.22	30.22	0
11:51	30.22	30.22	30.22	30.22	0
11:50	30.22	30.22	30.22	30.22	0
11:49	30.22	30.22	30.22	30.22	0
11:48	30.22	30.22	30.22	30.22	0
11:47	30.22	30.22	30.22	30.22	0
11:46	30.22	30.22	30.22	30.22	0
11:45	30.22	30.22	30.22	30.22	0
11:44	30.22	30.22	30.22	30.22	3
11:43	30.23	30.23	30.23	30.23	1
11:42	30.23	30.23	30.23	30.23	0
11:41	30.23	30.23	30.23	30.23	0
11:40	30.23	30.23	30.23	30.23	0
11:39	30.23	30.23	30.23	30.23	0
11:38	30.23	30.23	30.23	30.23	0
11:37	30.23	30.23	30.23	30.23	1
11:36	30.23	30.23	30.23	30.23	0
11:35	30.23	30.23	30.23	30.23	0
11:34	30.23	30.23	30.23	30.23	1
11:33	30.22	30.22	30.22	30.22	0
11:32	30.22	30.22	30.22	30.22	0
11:31	30.22	30.22	30.22	30.22	0
11:30	30.22	30.22	30.22	30.22	0
11:29	30.22	30.22	30.22	30.22	0
11:28	30.22	30.22	30.22	30.22	0
11:27	30.22	30.22	30.22	30.22	0
11:26	30.22	30.22	30.22	30.22	0
11:25	30.22	30.22	30.22	30.22	0
11:24	30.22	30.22	30.22	30.22	0
11:23	30.22	30.22	30.22	30.22	0
11:22	30.22	30.22	30.22	30.22	0
11:21	30.22	30.22	30.22	30.22	0
11:20	30.22	30.22	30.22	30.22	0
11:19	30.22	30.22	30.22	30.22	0
11:18	30.22	30.22	30.22	30.22	0
11:17	30.22	30.22	30.22	30.22	0
11:16	30.22	30.22	30.22	30.22	0
11:15	30.22	30.22	30.22	30.22	0
11:14	30.22	30.22	30.22	30.22	0
11:13	30.22	30.22	30.22	30.22	0
11:12	30.22	30.22	30.22	30.22	0
11:11	30.22	30.22	30.22	30.22	3
11:10	30.23	30.23	30.23	30.23	1
11:09	30.23	30.23	30.23	30.23	0
11:08	30.23	30.23	30.23	30.23	6
11:07	30.23	30.23	30.23	30.23	0
11:06	30.23	30.23	30.23	30.23	0
11:05	30.23	30.23	30.23	30.23	0
11:04	30.23	30.23	30.23	30.23	0
11:03	30.23	30.23	30.23	30.23	0
11:02	30.23	30.23	30.23	30.23	0
11:01	30.23	30.23	30.23	30.23	0
11:00	30.23	30.23	30.23	30.23	0
10:59	30.23	30.23	30.23	30.23	0
10:58	30.23	30.23	30.23	30.23	0
10:57	30.23	30.23	30.23	30.23	0
10:56	30.23	30.23	30.23	30.23	0
10:55	30.23	30.23	30.23	30.23	0
10:54	30.23	30.23	30.23	30.23	0
10:53	30.23	30.23	30.23	30.23	0
10:52	30.23	30.23	30.23	30.23	0
10:51	30.23	30.23	30.23	30.23	0
10:50	30.23	30.24	30.24	30.23	6
10:49	30.24	30.24	30.24	30.24	3
10:48	30.25	30.25	30.25	30.25	7
10:47	30.26	30.26	30.26	30.26	0
10:46	30.26	30.26	30.26	30.26	0
10:45	30.26	30.26	30.26	30.26	0
10:44	30.26	30.26	30.26	30.26	0
10:43	30.26	30.26	30.26	30.26	0
10:42	30.26	30.26	30.26	30.26	4
10:41	30.26	30.26	30.26	30.26	0
10:40	30.26	30.26	30.26	30.26	0
10:39	30.26	30.26	30.26	30.26	0
10:38	30.26	30.26	30.26	30.26	0
10:37	30.26	30.26	30.26	30.26	0
10:36	30.26	30.26	30.26	30.26	0
10:35	30.26	30.26	30.26	30.26	0
10:34	30.26	30.26	30.26	30.26	0
10:33	30.26	30.26	30.26	30.26	0
10:32	30.26	30.26	30.26	30.26	1
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.25	30.25	30.25	0
10:29	30.25	30.25	30.25	30.25	0
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	0
10:25	30.25	30.25	30.25	30.25	0
10:24	30.25	30.25	30.25	30.25	0
10:23	30.25	30.25	30.25	30.25	0
10:22	30.25	30.25	30.25	30.25	0
10:21	30.25	30.25	30.25	30.25	0
10:20	30.25	30.25	30.25	30.25	0
10:19	30.25	30.25	30.25	30.25	0
10:18	30.25	30.25	30.25	30.25	0
10:17	30.25	30.25	30.25	30.25	0
10:16	30.25	30.25	30.25	30.25	0
10:15	30.25	30.25	30.25	30.25	0
10:14	30.25	30.25	30.25	30.25	0
10:13	30.25	30.25	30.25	30.25	0
10:12	30.25	30.25	30.25	30.25	0
10:11	30.25	30.25	30.25	30.25	0
10:10	30.25	30.25	30.25	30.25	0
10:09	30.25	30.25	30.25	30.25	0
10:08	30.25	30.25	30.25	30.25	0
10:07	30.25	30.25	30.25	30.25	0
10:06	30.25	30.25	30.25	30.25	30
10:05	30.23	30.22	30.23	30.22	6
10:04	30.21	30.21	30.21	30.21	0
10:03	30.21	30.21	30.21	30.21	0
10:02	30.21	30.21	30.21	30.21	0
10:01	30.21	30.21	30.21	30.21	0
10:00	30.21	30.21	30.21	30.21	0
09:59	30.21	30.21	30.21	30.21	0
09:58	30.21	30.21	30.21	30.21	0
09:57	30.21	30.21	30.21	30.21	0
09:56	30.21	30.21	30.21	30.21	0
09:55	30.21	30.21	30.21	30.21	0
09:54	30.21	30.21	30.21	30.21	0
09:53	30.21	30.21	30.21	30.21	0
09:52	30.21	30.21	30.21	30.21	1
09:51	30.22	30.22	30.22	30.22	0
09:50	30.22	30.22	30.22	30.22	0
09:49	30.22	30.22	30.22	30.22	0
09:48	30.22	30.22	30.22	30.22	0
09:47	30.22	30.22	30.22	30.22	0
09:46	30.22	30.22	30.22	30.22	0
09:45	30.22	30.22	30.22	30.22	0
09:44	30.22	30.22	30.22	30.22	0
09:43	30.22	30.22	30.22	30.22	0
09:42	30.22	30.22	30.22	30.22	0
09:41	30.22	30.22	30.22	30.22	0
09:40	30.22	30.22	30.22	30.22	0
09:39	30.22	30.22	30.22	30.22	0
09:38	30.22	30.22	30.22	30.22	0
09:37	30.22	30.22	30.22	30.22	6
09:36	30.23	30.23	30.23	30.23	5
09:35	30.24	30.24	30.24	30.24	0
09:34	30.24	30.24	30.24	30.24	0
09:33	30.24	30.24	30.24	30.24	0
09:32	30.24	30.24	30.24	30.24	0
09:31	30.24	30.24	30.24	30.24	1
09:30	30.24	30.24	30.24	30.24	0
09:29	30.24	30.24	30.24	30.24	0
09:28	30.24	30.24	30.24	30.24	0
09:27	30.24	30.24	30.24	30.24	0
09:26	30.24	30.24	30.24	30.24	0
09:25	30.24	30.24	30.24	30.24	0
09:24	30.24	30.24	30.24	30.24	2
09:23	30.29	30.29	30.29	30.29	0
09:22	30.29	30.29	30.29	30.29	0
09:21	30.29	30.29	30.29	30.29	0
09:20	30.29	30.29	30.29	30.29	0
09:19	30.29	30.29	30.29	30.29	0
09:18	30.29	30.29	30.29	30.29	0
09:17	30.29	30.29	30.29	30.29	0
09:16	30.29	30.29	30.29	30.29	0
09:15	30.29	30.29	30.29	30.29	0
09:14	30.29	30.29	30.29	30.29	0
09:13	30.29	30.29	30.29	30.29	0
09:12	30.29	30.29	30.29	30.29	0
09:11	30.29	30.22	30.29	30.22	62
09:10	30.22	30.22	30.22	30.22	0
09:09	30.22	30.22	30.22	30.22	0
09:08	30.22	30.22	30.22	30.22	0
09:07	30.22	30.22	30.22	30.22	0
09:06	30.22	30.22	30.22	30.22	0
09:05	30.22	30.22	30.22	30.22	0
09:04	30.22	30.22	30.22	30.22	0
09:03	30.22	30.22	30.22	30.22	0
09:02	30.22	30.22	30.22	30.22	0
09:01	30.22	30.22	30.22	30.22	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)