成交	28.64	昨收	28.38
漲跌	0.26	開盤	28.42
漲跌幅	0.92%	最高	28.72
買進	28.62	最低	28.42
賣出	28.63	單量	1
漲停價	0.00	總量	323
跌停價	0.00	昨量	383

委買價	委買量	委賣價	委賣量
28.62	125	28.63	3
28.61	142	28.64	52
28.60	142	28.65	59
28.59	192	28.66	58
28.58	246	28.67	81

時間	成交	開	高	低	量
13:30	29.17	29.17	29.17	29.17	0
13:29	29.17	29.17	29.17	29.17	0
13:28	29.17	29.17	29.17	29.17	0
13:27	29.17	29.17	29.17	29.17	0
13:26	29.17	29.17	29.17	29.17	0
13:25	29.17	29.17	29.17	29.17	0
13:24	29.17	29.17	29.17	29.17	0
13:23	29.17	29.17	29.17	29.17	0
13:22	29.17	29.17	29.17	29.17	0
13:21	29.17	29.17	29.17	29.17	0
13:20	29.17	29.17	29.17	29.17	0
13:19	29.17	29.17	29.17	29.17	0
13:18	29.17	29.17	29.17	29.17	0
13:17	29.17	29.17	29.17	29.17	0
13:16	29.17	29.17	29.17	29.17	0
13:15	29.17	29.17	29.17	29.17	0
13:14	29.17	29.17	29.17	29.17	0
13:13	29.17	29.17	29.17	29.17	0
13:12	29.17	29.17	29.17	29.17	0
13:11	29.17	29.17	29.17	29.17	0
13:10	29.17	29.17	29.17	29.17	2
13:09	29.17	29.17	29.17	29.17	1
13:08	29.17	29.17	29.17	29.17	0
13:07	29.17	29.17	29.17	29.17	1
13:06	29.19	29.19	29.19	29.19	0
13:05	29.19	29.19	29.19	29.19	0
13:04	29.19	29.19	29.19	29.19	0
13:03	29.19	29.19	29.19	29.19	0
13:02	29.19	29.19	29.19	29.19	0
13:01	29.19	29.19	29.19	29.19	0
13:00	29.19	29.19	29.19	29.19	0
12:59	29.19	29.19	29.19	29.19	0
12:58	29.19	29.19	29.19	29.19	0
12:57	29.19	29.19	29.19	29.19	0
12:56	29.19	29.19	29.19	29.19	0
12:55	29.19	29.19	29.19	29.19	0
12:54	29.19	29.19	29.19	29.19	0
12:53	29.19	29.19	29.19	29.19	0
12:52	29.19	29.19	29.19	29.19	0
12:51	29.19	29.19	29.19	29.19	0
12:50	29.19	29.19	29.19	29.19	0
12:49	29.19	29.19	29.19	29.19	1
12:48	29.18	29.18	29.18	29.18	0
12:47	29.18	29.18	29.18	29.18	0
12:46	29.18	29.18	29.18	29.18	0
12:45	29.18	29.18	29.18	29.18	1
12:44	29.18	29.18	29.18	29.18	0
12:43	29.18	29.18	29.18	29.18	0
12:42	29.18	29.18	29.18	29.18	0
12:41	29.18	29.18	29.18	29.18	0
12:40	29.18	29.18	29.18	29.18	0
12:39	29.18	29.18	29.18	29.18	0
12:38	29.18	29.18	29.18	29.18	0
12:37	29.18	29.18	29.18	29.18	0
12:36	29.18	29.18	29.18	29.18	1
12:35	29.18	29.18	29.18	29.18	0
12:34	29.18	29.18	29.18	29.18	1
12:33	29.2	29.2	29.2	29.2	0
12:32	29.2	29.2	29.2	29.2	0
12:31	29.2	29.2	29.2	29.2	0
12:30	29.2	29.2	29.2	29.2	0
12:29	29.2	29.2	29.2	29.2	0
12:28	29.2	29.2	29.2	29.2	0
12:27	29.2	29.2	29.2	29.2	1
12:26	29.21	29.21	29.21	29.21	0
12:25	29.21	29.21	29.21	29.21	0
12:24	29.21	29.21	29.21	29.21	0
12:23	29.21	29.21	29.21	29.21	0
12:22	29.21	29.21	29.21	29.21	0
12:21	29.21	29.21	29.21	29.21	100
12:20	29.2	29.2	29.2	29.2	0
12:19	29.2	29.2	29.2	29.2	0
12:18	29.2	29.2	29.2	29.2	2
12:17	29.21	29.21	29.21	29.21	0
12:16	29.21	29.21	29.21	29.21	0
12:15	29.21	29.21	29.21	29.21	0
12:14	29.21	29.21	29.21	29.21	0
12:13	29.21	29.21	29.21	29.21	0
12:12	29.21	29.21	29.21	29.21	0
12:11	29.21	29.21	29.21	29.21	0
12:10	29.21	29.21	29.21	29.21	0
12:09	29.21	29.21	29.21	29.21	0
12:08	29.21	29.21	29.21	29.21	0
12:07	29.21	29.21	29.21	29.21	0
12:06	29.21	29.21	29.21	29.21	0
12:05	29.21	29.21	29.21	29.21	0
12:04	29.21	29.21	29.21	29.21	0
12:03	29.21	29.21	29.21	29.21	0
12:02	29.21	29.21	29.21	29.21	0
12:01	29.21	29.21	29.21	29.21	0
12:00	29.21	29.21	29.21	29.21	0
11:59	29.21	29.21	29.21	29.21	100
11:58	29.22	29.22	29.22	29.22	0
11:57	29.22	29.22	29.22	29.22	0
11:56	29.22	29.22	29.22	29.22	0
11:55	29.22	29.22	29.22	29.22	0
11:54	29.22	29.22	29.22	29.22	0
11:53	29.22	29.22	29.22	29.22	0
11:52	29.22	29.22	29.22	29.22	0
11:51	29.22	29.22	29.22	29.22	0
11:50	29.22	29.22	29.22	29.22	0
11:49	29.22	29.22	29.22	29.22	0
11:48	29.22	29.22	29.22	29.22	32
11:47	29.19	29.19	29.19	29.19	0
11:46	29.19	29.19	29.19	29.19	0
11:45	29.19	29.19	29.19	29.19	0
11:44	29.19	29.19	29.19	29.19	0
11:43	29.19	29.19	29.19	29.19	0
11:42	29.19	29.19	29.19	29.19	0
11:41	29.19	29.19	29.19	29.19	0
11:40	29.19	29.19	29.19	29.19	5
11:39	29.17	29.17	29.17	29.17	0
11:38	29.17	29.17	29.17	29.17	0
11:37	29.17	29.17	29.17	29.17	0
11:36	29.17	29.17	29.17	29.17	2
11:35	29.17	29.17	29.17	29.17	0
11:34	29.17	29.17	29.17	29.17	0
11:33	29.17	29.17	29.17	29.17	0
11:32	29.17	29.17	29.17	29.17	0
11:31	29.17	29.17	29.17	29.17	0
11:30	29.17	29.17	29.17	29.17	0
11:29	29.17	29.17	29.17	29.17	0
11:28	29.17	29.17	29.17	29.17	0
11:27	29.17	29.17	29.17	29.17	0
11:26	29.17	29.17	29.17	29.17	0
11:25	29.17	29.17	29.17	29.17	0
11:24	29.17	29.17	29.17	29.17	0
11:23	29.17	29.17	29.17	29.17	0
11:22	29.17	29.17	29.17	29.17	0
11:21	29.17	29.17	29.17	29.17	10
11:20	29.17	29.17	29.17	29.17	0
11:19	29.17	29.17	29.17	29.17	10
11:18	29.16	29.16	29.16	29.16	0
11:17	29.16	29.16	29.16	29.16	0
11:16	29.16	29.16	29.16	29.16	0
11:15	29.16	29.16	29.16	29.16	0
11:14	29.16	29.16	29.16	29.16	4
11:13	29.14	29.14	29.14	29.14	0
11:12	29.14	29.14	29.14	29.14	0
11:11	29.14	29.14	29.14	29.14	0
11:10	29.14	29.14	29.14	29.14	0
11:09	29.14	29.14	29.14	29.14	0
11:08	29.14	29.14	29.14	29.14	1
11:07	29.14	29.14	29.14	29.14	0
11:06	29.14	29.14	29.14	29.14	0
11:05	29.14	29.14	29.14	29.14	5
11:04	29.14	29.14	29.14	29.14	0
11:03	29.14	29.14	29.14	29.14	42
11:02	29.12	29.12	29.12	29.12	0
11:01	29.12	29.12	29.12	29.12	0
11:00	29.12	29.12	29.12	29.12	0
10:59	29.12	29.12	29.12	29.12	0
10:58	29.12	29.12	29.12	29.12	0
10:57	29.12	29.12	29.12	29.12	0
10:56	29.12	29.12	29.12	29.12	0
10:55	29.12	29.12	29.12	29.12	0
10:54	29.12	29.12	29.12	29.12	0
10:53	29.12	29.12	29.12	29.12	0
10:52	29.12	29.12	29.12	29.12	0
10:51	29.12	29.12	29.12	29.12	0
10:50	29.12	29.12	29.12	29.12	0
10:49	29.12	29.12	29.12	29.12	0
10:48	29.12	29.12	29.12	29.12	0
10:47	29.12	29.12	29.12	29.12	0
10:46	29.12	29.12	29.12	29.12	0
10:45	29.12	29.12	29.12	29.12	0
10:44	29.12	29.12	29.12	29.12	0
10:43	29.12	29.12	29.12	29.12	0
10:42	29.12	29.12	29.12	29.12	0
10:41	29.12	29.12	29.12	29.12	0
10:40	29.12	29.12	29.12	29.12	0
10:39	29.12	29.12	29.12	29.12	0
10:38	29.12	29.12	29.12	29.12	0
10:37	29.12	29.12	29.12	29.12	0
10:36	29.12	29.12	29.12	29.12	0
10:35	29.12	29.12	29.12	29.12	0
10:34	29.12	29.12	29.12	29.12	0
10:33	29.12	29.12	29.12	29.12	0
10:32	29.12	29.12	29.12	29.12	0
10:31	29.12	29.12	29.12	29.12	0
10:30	29.12	29.12	29.12	29.12	0
10:29	29.12	29.12	29.12	29.12	0
10:28	29.12	29.12	29.12	29.12	0
10:27	29.12	29.12	29.12	29.12	0
10:26	29.12	29.12	29.12	29.12	0
10:25	29.12	29.12	29.12	29.12	0
10:24	29.12	29.12	29.12	29.12	0
10:23	29.12	29.12	29.12	29.12	0
10:22	29.12	29.12	29.12	29.12	0
10:21	29.12	29.12	29.12	29.12	0
10:20	29.12	29.12	29.12	29.12	0
10:19	29.12	29.12	29.12	29.12	0
10:18	29.12	29.12	29.12	29.12	0
10:17	29.12	29.12	29.12	29.12	0
10:16	29.12	29.12	29.12	29.12	0
10:15	29.12	29.12	29.12	29.12	0
10:14	29.12	29.12	29.12	29.12	0
10:13	29.12	29.12	29.12	29.12	0
10:12	29.12	29.12	29.12	29.12	0
10:11	29.12	29.12	29.12	29.12	0
10:10	29.12	29.12	29.12	29.12	0
10:09	29.12	29.12	29.12	29.12	0
10:08	29.12	29.12	29.12	29.12	0
10:07	29.12	29.12	29.12	29.12	0
10:06	29.12	29.12	29.12	29.12	0
10:05	29.12	29.12	29.12	29.12	0
10:04	29.12	29.12	29.12	29.12	0
10:03	29.12	29.12	29.12	29.12	0
10:02	29.12	29.12	29.12	29.12	0
10:01	29.12	29.12	29.12	29.12	0
10:00	29.12	29.12	29.12	29.12	0
09:59	29.12	29.12	29.12	29.12	0
09:58	29.12	29.12	29.12	29.12	0
09:57	29.12	29.12	29.12	29.12	0
09:56	29.12	29.12	29.12	29.12	0
09:55	29.12	29.12	29.12	29.12	0
09:54	29.12	29.12	29.12	29.12	0
09:53	29.12	29.12	29.12	29.12	0
09:52	29.12	29.12	29.12	29.12	0
09:51	29.12	29.12	29.12	29.12	0
09:50	29.12	29.12	29.12	29.12	0
09:49	29.12	29.12	29.12	29.12	0
09:48	29.12	29.12	29.12	29.12	0
09:47	29.12	29.12	29.12	29.12	0
09:46	29.12	29.12	29.12	29.12	0
09:45	29.12	29.12	29.12	29.12	0
09:44	29.12	29.12	29.12	29.12	0
09:43	29.12	29.12	29.12	29.12	0
09:42	29.12	29.12	29.12	29.12	0
09:41	29.12	29.12	29.12	29.12	0
09:40	29.12	29.12	29.12	29.12	0
09:39	29.12	29.12	29.12	29.12	0
09:38	29.12	29.12	29.12	29.12	0
09:37	29.12	29.12	29.12	29.12	0
09:36	29.12	29.12	29.12	29.12	0
09:35	29.12	29.12	29.12	29.12	0
09:34	29.12	29.12	29.12	29.12	0
09:33	29.12	29.12	29.12	29.12	0
09:32	29.12	29.12	29.12	29.12	0
09:31	29.12	29.12	29.12	29.12	5
09:30	29.12	29.12	29.12	29.12	0
09:29	29.12	29.12	29.12	29.12	0
09:28	29.12	29.12	29.12	29.12	0
09:27	29.12	29.12	29.12	29.12	0
09:26	29.12	29.12	29.12	29.12	0
09:25	29.12	29.12	29.12	29.12	0
09:24	29.12	29.12	29.12	29.12	0
09:23	29.12	29.12	29.12	29.12	0
09:22	29.12	29.12	29.12	29.12	0
09:21	29.12	29.12	29.12	29.12	0
09:20	29.12	29.12	29.12	29.12	0
09:19	29.12	29.12	29.12	29.12	0
09:18	29.12	29.12	29.12	29.12	0
09:17	29.12	29.12	29.12	29.12	0
09:16	29.12	29.12	29.12	29.12	0
09:15	29.12	29.12	29.12	29.12	0
09:14	29.12	29.12	29.12	29.12	0
09:13	29.12	29.12	29.12	29.12	0
09:12	29.12	29.12	29.12	29.12	0
09:11	29.12	29.12	29.12	29.12	0
09:10	29.12	29.12	29.12	29.12	0
09:09	29.12	29.12	29.12	29.12	0
09:08	29.12	29.12	29.12	29.12	0
09:07	29.12	29.12	29.12	29.12	0
09:06	29.12	29.12	29.12	29.12	0
09:05	29.12	29.12	29.12	29.12	0
09:04	29.12	29.12	29.12	29.12	0
09:03	29.12	29.12	29.12	29.12	0
09:02	29.12	29.12	29.12	29.12	0
09:01	29.12	29.12	29.12	29.12	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)