成交	97.00	昨收	95.60
漲跌	1.40	開盤	96.80
漲跌幅	1.46%	最高	97.10
買進	96.90	最低	96.25
賣出	97.00	單量	14
漲停價	0	總量	6901
跌停價	0	昨量	16163

委買價	委買量	委賣價	委賣量
96.90	13	97.00	305
96.85	6	97.05	243
96.80	176	97.10	495
96.75	258	97.15	254
96.70	263	97.20	298

時間	成交	開	高	低	量
13:30	97	97	97	97	514
13:29	96.85	96.85	96.85	96.85	0
13:28	96.85	96.85	96.85	96.85	0
13:27	96.85	96.85	96.85	96.85	0
13:26	96.85	96.85	96.85	96.85	0
13:25	96.85	96.85	96.85	96.85	15
13:24	96.8	96.8	96.85	96.8	29
13:23	96.8	96.75	96.8	96.75	16
13:22	96.75	96.75	96.8	96.75	21
13:21	96.75	96.8	96.8	96.75	46
13:20	96.8	96.8	96.8	96.8	23
13:19	96.8	96.8	96.8	96.8	7
13:18	96.75	96.75	96.8	96.75	40
13:17	96.75	96.75	96.75	96.75	25
13:16	96.75	96.75	96.75	96.75	5
13:15	96.75	96.75	96.8	96.75	70
13:14	96.75	96.8	96.8	96.75	95
13:13	96.8	96.75	96.85	96.75	235
13:12	96.75	96.75	96.75	96.75	120
13:11	96.75	96.7	96.75	96.65	51
13:10	96.7	96.65	96.7	96.65	18
13:09	96.65	96.65	96.7	96.6	50
13:08	96.65	96.65	96.65	96.6	35
13:07	96.65	96.65	96.65	96.65	20
13:06	96.65	96.6	96.65	96.6	32
13:05	96.6	96.6	96.6	96.6	19
13:04	96.6	96.6	96.6	96.6	42
13:03	96.6	96.55	96.6	96.55	17
13:02	96.55	96.55	96.55	96.55	23
13:01	96.55	96.5	96.55	96.5	60
13:00	96.5	96.5	96.5	96.5	9
12:59	96.5	96.45	96.5	96.45	17
12:58	96.45	96.4	96.45	96.4	217
12:57	96.45	96.45	96.45	96.45	17
12:56	96.45	96.4	96.45	96.4	15
12:55	96.4	96.4	96.4	96.4	29
12:54	96.4	96.4	96.4	96.4	113
12:53	96.4	96.4	96.4	96.4	59
12:52	96.35	96.35	96.35	96.35	60
12:51	96.3	96.3	96.3	96.3	106
12:50	96.3	96.3	96.3	96.3	7
12:49	96.3	96.3	96.3	96.3	65
12:48	96.25	96.3	96.3	96.25	37
12:47	96.3	96.3	96.3	96.3	26
12:46	96.35	96.35	96.35	96.35	31
12:45	96.4	96.4	96.4	96.4	33
12:44	96.4	96.4	96.4	96.4	24
12:43	96.45	96.45	96.45	96.45	0
12:42	96.45	96.45	96.45	96.45	7
12:41	96.45	96.45	96.45	96.45	13
12:40	96.45	96.45	96.45	96.45	7
12:39	96.5	96.5	96.5	96.5	17
12:38	96.45	96.45	96.45	96.45	41
12:37	96.5	96.45	96.5	96.45	4
12:36	96.5	96.5	96.5	96.5	25
12:35	96.45	96.5	96.5	96.45	29
12:34	96.5	96.5	96.5	96.5	53
12:33	96.5	96.5	96.5	96.5	16
12:32	96.5	96.5	96.5	96.5	5
12:31	96.55	96.45	96.55	96.45	136
12:30	96.45	96.45	96.45	96.45	1
12:29	96.45	96.6	96.65	96.45	139
12:28	96.65	96.65	96.65	96.65	19
12:27	96.65	96.65	96.65	96.65	125
12:26	96.7	96.7	96.7	96.7	2
12:25	96.75	96.7	96.75	96.7	8
12:24	96.75	96.75	96.75	96.75	0
12:23	96.75	96.7	96.75	96.7	7
12:22	96.7	96.7	96.7	96.7	14
12:21	96.7	96.75	96.75	96.7	13
12:20	96.75	96.75	96.75	96.75	32
12:19	96.75	96.8	96.8	96.75	31
12:18	96.75	96.75	96.75	96.75	7
12:17	96.75	96.75	96.75	96.75	0
12:16	96.75	96.8	96.8	96.75	14
12:15	96.8	96.8	96.8	96.8	0
12:14	96.8	96.75	96.8	96.75	21
12:13	96.75	96.75	96.75	96.75	0
12:12	96.75	96.75	96.75	96.75	6
12:11	96.8	96.8	96.8	96.8	2
12:10	96.75	96.8	96.85	96.75	47
12:09	96.8	96.85	96.85	96.8	49
12:08	96.8	96.8	96.8	96.8	0
12:07	96.8	96.8	96.8	96.8	0
12:06	96.8	96.8	96.8	96.8	1
12:05	96.85	96.85	96.85	96.85	8
12:04	96.8	96.8	96.85	96.8	10
12:03	96.8	96.85	96.85	96.8	18
12:02	96.85	96.85	96.85	96.85	0
12:01	96.85	96.85	96.85	96.85	38
12:00	96.85	96.85	96.85	96.85	0
11:59	96.85	96.85	96.85	96.85	0
11:58	96.85	96.85	96.85	96.85	0
11:57	96.85	96.85	96.85	96.85	0
11:56	96.85	96.85	96.85	96.8	4
11:55	96.8	96.8	96.8	96.8	2
11:54	96.8	96.8	96.8	96.8	2
11:53	96.8	96.8	96.8	96.8	16
11:52	96.8	96.8	96.8	96.8	0
11:51	96.8	96.8	96.8	96.8	25
11:50	96.8	96.8	96.8	96.8	6
11:49	96.75	96.75	96.75	96.75	0
11:48	96.75	96.75	96.75	96.75	0
11:47	96.75	96.8	96.8	96.75	43
11:46	96.8	96.8	96.8	96.8	0
11:45	96.8	96.8	96.8	96.8	0
11:44	96.8	96.8	96.8	96.8	0
11:43	96.8	96.8	96.8	96.8	8
11:42	96.85	96.85	96.85	96.85	12
11:41	96.85	96.85	96.85	96.85	6
11:40	96.85	96.8	96.85	96.8	12
11:39	96.8	96.8	96.8	96.8	46
11:38	96.85	96.85	96.85	96.85	0
11:37	96.85	96.85	96.85	96.85	52
11:36	96.85	96.85	96.85	96.85	0
11:35	96.85	96.85	96.85	96.85	0
11:34	96.85	96.85	96.85	96.85	9
11:33	96.85	96.85	96.85	96.85	0
11:32	96.85	96.85	96.85	96.85	4
11:31	96.85	96.85	96.85	96.85	5
11:30	96.85	96.85	96.85	96.85	40
11:29	96.9	96.9	96.9	96.9	0
11:28	96.9	96.9	96.9	96.9	0
11:27	96.9	96.9	96.9	96.9	0
11:26	96.9	96.9	96.9	96.9	0
11:25	96.9	96.9	96.9	96.9	10
11:24	96.85	96.85	96.85	96.85	0
11:23	96.85	96.85	96.85	96.85	42
11:22	96.85	96.85	96.85	96.85	0
11:21	96.85	96.85	96.85	96.85	0
11:20	96.85	96.85	96.85	96.85	0
11:19	96.85	96.8	96.85	96.8	22
11:18	96.8	96.8	96.8	96.8	0
11:17	96.8	96.8	96.8	96.8	44
11:16	96.75	96.75	96.75	96.75	0
11:15	96.75	96.75	96.75	96.75	0
11:14	96.75	96.8	96.8	96.75	49
11:13	96.85	96.85	96.85	96.85	0
11:12	96.85	96.9	96.9	96.85	34
11:11	96.85	96.85	96.85	96.85	0
11:10	96.85	96.85	96.85	96.85	0
11:09	96.85	96.9	96.9	96.85	43
11:08	96.9	96.9	96.9	96.9	0
11:07	96.9	96.9	96.9	96.9	0
11:06	96.9	96.9	96.9	96.9	9
11:05	96.85	96.85	96.85	96.85	0
11:04	96.85	96.85	96.85	96.85	0
11:03	96.85	96.85	96.85	96.85	0
11:02	96.85	96.85	96.85	96.85	19
11:01	96.85	96.85	96.85	96.85	0
11:00	96.85	96.85	96.85	96.85	0
10:59	96.85	96.85	96.85	96.85	13
10:58	96.85	96.85	96.85	96.85	4
10:57	96.9	96.85	96.9	96.85	5
10:56	96.85	96.85	96.85	96.85	58
10:55	96.9	96.9	96.9	96.9	0
10:54	96.9	96.9	96.9	96.9	0
10:53	96.9	96.9	96.9	96.9	0
10:52	96.9	96.9	96.9	96.9	0
10:51	96.9	96.9	96.9	96.9	0
10:50	96.9	96.9	96.9	96.9	0
10:49	96.9	96.9	96.9	96.9	11
10:48	96.85	96.85	96.85	96.85	33
10:47	96.85	96.85	96.85	96.85	0
10:46	96.85	96.85	96.85	96.85	0
10:45	96.85	96.85	96.85	96.85	0
10:44	96.85	96.85	96.85	96.85	0
10:43	96.85	96.85	96.85	96.85	0
10:42	96.85	96.85	96.85	96.85	12
10:41	96.9	96.9	96.9	96.9	0
10:40	96.9	96.9	96.9	96.9	0
10:39	96.9	96.9	96.9	96.9	21
10:38	96.9	96.9	96.9	96.9	0
10:37	96.9	96.9	96.9	96.9	0
10:36	96.9	96.85	96.9	96.85	13
10:35	96.95	96.95	96.95	96.95	0
10:34	96.95	96.95	96.95	96.95	59
10:33	96.95	96.95	96.95	96.95	0
10:32	96.95	96.95	96.95	96.95	0
10:31	96.95	96.95	96.95	96.95	3
10:30	96.9	96.9	96.9	96.9	7
10:29	96.95	96.95	96.95	96.95	0
10:28	96.95	96.95	96.95	96.95	3
10:27	96.95	96.9	96.95	96.9	20
10:26	96.95	96.95	96.95	96.95	0
10:25	96.95	96.95	96.95	96.95	0
10:24	96.95	96.95	96.95	96.95	10
10:23	96.95	96.95	96.95	96.95	0
10:22	96.95	96.95	96.95	96.95	41
10:21	97	97	97	97	0
10:20	97	97	97	97	0
10:19	97	97	97	97	16
10:18	97	97	97	97	0
10:17	97	96.95	97	96.95	45
10:16	96.9	96.9	96.9	96.9	0
10:15	96.9	96.9	96.9	96.9	0
10:14	96.9	96.9	96.9	96.9	0
10:13	96.9	96.9	96.9	96.9	17
10:12	96.9	96.9	96.9	96.9	0
10:11	96.9	96.85	96.9	96.85	81
10:10	96.8	96.8	96.8	96.8	0
10:09	96.8	96.8	96.8	96.8	33
10:08	96.8	96.8	96.8	96.8	38
10:07	96.75	96.75	96.75	96.75	19
10:06	96.75	96.75	96.75	96.75	0
10:05	96.75	96.75	96.75	96.75	0
10:04	96.75	96.75	96.75	96.75	26
10:03	96.75	96.75	96.75	96.75	0
10:02	96.75	96.75	96.75	96.75	0
10:01	96.75	96.75	96.75	96.75	81
10:00	96.75	96.75	96.75	96.75	0
09:59	96.75	96.75	96.75	96.75	0
09:58	96.75	96.75	96.75	96.75	0
09:57	96.75	96.75	96.75	96.75	0
09:56	96.75	96.75	96.75	96.75	0
09:55	96.75	96.75	96.75	96.75	0
09:54	96.75	96.75	96.75	96.75	15
09:53	96.75	96.75	96.75	96.75	0
09:52	96.75	96.75	96.75	96.75	43
09:51	96.8	96.8	96.8	96.8	0
09:50	96.8	96.8	96.8	96.8	0
09:49	96.8	96.8	96.8	96.8	0
09:48	96.8	96.8	96.8	96.8	62
09:47	96.8	96.8	96.8	96.8	0
09:46	96.8	96.8	96.8	96.8	0
09:45	96.8	96.8	96.8	96.8	0
09:44	96.8	96.8	96.8	96.8	18
09:43	96.85	96.85	96.85	96.85	16
09:42	96.85	96.85	96.85	96.85	4
09:41	96.9	96.9	96.9	96.9	69
09:40	96.85	96.85	96.85	96.85	0
09:39	96.85	96.85	96.85	96.85	0
09:38	96.85	96.85	96.85	96.85	113
09:37	96.95	96.95	96.95	96.95	0
09:36	96.95	96.95	96.95	96.95	0
09:35	96.95	96.95	96.95	96.95	0
09:34	96.95	96.95	96.95	96.95	0
09:33	96.95	96.95	96.95	96.95	0
09:32	96.95	96.95	96.95	96.95	14
09:31	97	97	97	97	0
09:30	97	96.95	97	96.95	29
09:29	97	97	97	97	30
09:28	97	97	97	97	40
09:27	97	96.95	97	96.95	79
09:26	96.95	96.95	96.95	96.95	65
09:25	96.95	96.95	96.95	96.95	36
09:24	96.95	96.95	96.95	96.95	0
09:23	96.95	96.95	96.95	96.95	39
09:22	97	97	97	97	0
09:21	97	97	97	97	14
09:20	96.95	96.95	96.95	96.95	9
09:19	97	97	97	97	66
09:18	97.05	97.05	97.05	97.05	0
09:17	97.05	97.05	97.05	97.05	68
09:16	97	97.1	97.1	97	117
09:15	97.1	97.05	97.1	97.05	25
09:14	97.05	97.05	97.05	97.05	12
09:13	97.05	97.1	97.1	97.05	67
09:12	97.05	97.05	97.05	97.05	18
09:11	97.05	97.1	97.1	97.05	71
09:10	97.1	97.1	97.1	97.1	4
09:09	97.05	97	97.05	97	161
09:08	97	97	97	97	20
09:07	97	97.05	97.05	97	92
09:06	97.05	96.95	97.05	96.95	134
09:05	97	97	97	97	94
09:04	96.75	96.75	96.75	96.75	257
09:03	96.85	96.85	96.85	96.85	309
09:02	96.85	96.85	96.85	96.85	0
09:01	96.85	96.85	96.85	96.85	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)