成交	40.44	昨收	41.86
漲跌	-1.42	開盤	40.78
漲跌幅	-3.39%	最高	40.78
買進	40.44	最低	40.00
賣出	40.45	單量	13
漲停價	0.00	總量	20010
跌停價	0.00	昨量	13472

委買價	委買量	委賣價	委賣量
40.44	49	40.45	1
40.43	248	40.46	138
40.42	209	40.47	484
40.41	308	40.48	480
40.40	404	40.49	450

時間	成交	開	高	低	量
13:30	40.44	40.44	40.44	40.44	380
13:29	40.44	40.44	40.44	40.44	0
13:28	40.44	40.44	40.44	40.44	0
13:27	40.44	40.44	40.44	40.44	0
13:26	40.44	40.44	40.44	40.44	0
13:25	40.44	40.44	40.44	40.43	19
13:24	40.45	40.45	40.46	40.45	36
13:23	40.46	40.42	40.46	40.42	210
13:22	40.43	40.42	40.43	40.42	18
13:21	40.42	40.41	40.42	40.41	14
13:20	40.41	40.44	40.44	40.41	133
13:19	40.44	40.44	40.44	40.43	26
13:18	40.44	40.43	40.44	40.41	39
13:17	40.44	40.42	40.44	40.42	31
13:16	40.42	40.42	40.43	40.42	13
13:15	40.44	40.43	40.44	40.43	21
13:14	40.44	40.43	40.44	40.43	16
13:13	40.44	40.43	40.44	40.42	41
13:12	40.42	40.43	40.43	40.42	32
13:11	40.43	40.45	40.45	40.42	356
13:10	40.45	40.44	40.45	40.44	32
13:09	40.45	40.45	40.45	40.44	14
13:08	40.45	40.45	40.46	40.45	5
13:07	40.46	40.46	40.46	40.45	117
13:06	40.45	40.45	40.46	40.45	132
13:05	40.46	40.45	40.46	40.45	35
13:04	40.45	40.45	40.46	40.44	32
13:03	40.46	40.45	40.46	40.45	82
13:02	40.46	40.45	40.46	40.45	16
13:01	40.45	40.44	40.45	40.44	65
13:00	40.45	40.45	40.45	40.44	14
12:59	40.45	40.45	40.45	40.44	59
12:58	40.45	40.44	40.45	40.44	126
12:57	40.45	40.45	40.45	40.45	11
12:56	40.45	40.46	40.46	40.44	164
12:55	40.46	40.47	40.47	40.46	34
12:54	40.47	40.47	40.47	40.46	40
12:53	40.47	40.47	40.47	40.46	27
12:52	40.47	40.47	40.47	40.47	20
12:51	40.47	40.47	40.47	40.46	26
12:50	40.47	40.47	40.48	40.46	60
12:49	40.49	40.48	40.49	40.48	31
12:48	40.48	40.48	40.48	40.48	15
12:47	40.48	40.5	40.5	40.48	52
12:46	40.5	40.49	40.5	40.49	20
12:45	40.49	40.49	40.49	40.49	17
12:44	40.49	40.49	40.49	40.48	20
12:43	40.49	40.48	40.49	40.48	22
12:42	40.49	40.47	40.49	40.47	20
12:41	40.47	40.46	40.47	40.45	26
12:40	40.45	40.46	40.46	40.45	16
12:39	40.45	40.44	40.45	40.44	27
12:38	40.45	40.45	40.46	40.45	17
12:37	40.45	40.46	40.46	40.44	19
12:36	40.46	40.45	40.46	40.45	25
12:35	40.45	40.45	40.45	40.44	40
12:34	40.45	40.44	40.45	40.44	21
12:33	40.44	40.46	40.46	40.44	157
12:32	40.46	40.46	40.46	40.46	10
12:31	40.45	40.46	40.46	40.45	24
12:30	40.46	40.46	40.46	40.46	14
12:29	40.46	40.46	40.46	40.45	31
12:28	40.46	40.45	40.46	40.45	39
12:27	40.45	40.46	40.46	40.45	12
12:26	40.46	40.46	40.46	40.45	25
12:25	40.46	40.46	40.46	40.46	21
12:24	40.46	40.46	40.46	40.45	32
12:23	40.46	40.46	40.46	40.46	22
12:22	40.46	40.46	40.46	40.45	128
12:21	40.46	40.45	40.46	40.45	20
12:20	40.45	40.46	40.46	40.45	60
12:19	40.46	40.46	40.46	40.46	27
12:18	40.47	40.46	40.47	40.46	104
12:17	40.46	40.46	40.46	40.45	30
12:16	40.46	40.46	40.46	40.46	21
12:15	40.47	40.47	40.48	40.47	43
12:14	40.46	40.48	40.48	40.46	20
12:13	40.47	40.46	40.47	40.46	22
12:12	40.47	40.46	40.47	40.46	17
12:11	40.47	40.47	40.47	40.45	46
12:10	40.47	40.47	40.47	40.47	31
12:09	40.47	40.46	40.47	40.46	21
12:08	40.46	40.41	40.46	40.41	14
12:07	40.44	40.38	40.44	40.38	279
12:06	40.38	40.38	40.38	40.38	17
12:05	40.38	40.38	40.38	40.38	16
12:04	40.38	40.38	40.38	40.37	37
12:03	40.38	40.37	40.38	40.37	106
12:02	40.37	40.38	40.38	40.37	17
12:01	40.38	40.38	40.38	40.38	17
12:00	40.38	40.38	40.38	40.38	16
11:59	40.38	40.38	40.38	40.38	29
11:58	40.39	40.39	40.39	40.38	29
11:57	40.4	40.39	40.4	40.38	40
11:56	40.39	40.39	40.39	40.39	17
11:55	40.38	40.37	40.38	40.36	21
11:54	40.36	40.37	40.37	40.36	17
11:53	40.36	40.37	40.37	40.36	9
11:52	40.37	40.38	40.38	40.37	15
11:51	40.38	40.38	40.38	40.38	17
11:50	40.38	40.38	40.38	40.37	10
11:49	40.37	40.37	40.37	40.37	3
11:48	40.38	40.37	40.38	40.37	6
11:47	40.38	40.38	40.38	40.38	6
11:46	40.38	40.36	40.39	40.35	19
11:45	40.35	40.36	40.36	40.33	15
11:44	40.33	40.33	40.33	40.33	115
11:43	40.33	40.32	40.33	40.32	9
11:42	40.33	40.33	40.33	40.33	10
11:41	40.33	40.33	40.33	40.33	4
11:40	40.33	40.33	40.33	40.33	6
11:39	40.33	40.33	40.33	40.33	4
11:38	40.33	40.33	40.33	40.32	7
11:37	40.33	40.33	40.33	40.33	26
11:36	40.33	40.33	40.33	40.33	3
11:35	40.33	40.33	40.33	40.33	10
11:34	40.33	40.34	40.34	40.32	125
11:33	40.34	40.36	40.36	40.34	13
11:32	40.35	40.36	40.36	40.35	35
11:31	40.36	40.32	40.36	40.32	25
11:30	40.33	40.32	40.33	40.32	17
11:29	40.31	40.33	40.33	40.31	11
11:28	40.32	40.32	40.32	40.32	162
11:27	40.31	40.3	40.32	40.3	7
11:26	40.3	40.28	40.32	40.28	166
11:25	40.28	40.26	40.28	40.26	22
11:24	40.26	40.28	40.28	40.26	6
11:23	40.27	40.28	40.28	40.26	56
11:22	40.27	40.29	40.3	40.27	39
11:21	40.29	40.3	40.3	40.29	33
11:20	40.3	40.3	40.31	40.3	31
11:19	40.3	40.3	40.32	40.3	15
11:18	40.3	40.29	40.3	40.29	18
11:17	40.3	40.28	40.3	40.27	33
11:16	40.29	40.3	40.31	40.28	49
11:15	40.29	40.3	40.3	40.29	14
11:14	40.31	40.29	40.31	40.28	21
11:13	40.29	40.3	40.3	40.29	13
11:12	40.3	40.3	40.3	40.3	3
11:11	40.3	40.29	40.3	40.29	10
11:10	40.27	40.24	40.27	40.23	164
11:09	40.24	40.22	40.27	40.22	128
11:08	40.22	40.22	40.22	40.22	7
11:07	40.22	40.22	40.22	40.2	36
11:06	40.22	40.19	40.22	40.19	34
11:05	40.2	40.2	40.2	40.2	18
11:04	40.21	40.21	40.21	40.2	118
11:03	40.22	40.23	40.23	40.22	31
11:02	40.23	40.23	40.25	40.23	14
11:01	40.22	40.22	40.22	40.22	13
11:00	40.22	40.22	40.22	40.22	2
10:59	40.25	40.25	40.25	40.25	10
10:58	40.21	40.16	40.21	40.16	210
10:57	40.17	40.18	40.18	40.16	107
10:56	40.16	40.16	40.17	40.16	26
10:55	40.17	40.16	40.17	40.16	6
10:54	40.16	40.16	40.16	40.15	103
10:53	40.16	40.16	40.16	40.16	3
10:52	40.16	40.16	40.16	40.16	8
10:51	40.13	40.13	40.14	40.13	111
10:50	40.14	40.14	40.16	40.14	11
10:49	40.14	40.16	40.16	40.14	19
10:48	40.16	40.21	40.21	40.16	125
10:47	40.25	40.25	40.25	40.25	1
10:46	40.25	40.17	40.25	40.17	330
10:45	40.17	40.17	40.17	40.17	11
10:44	40.17	40.18	40.18	40.17	4
10:43	40.18	40.18	40.18	40.18	15
10:42	40.18	40.18	40.19	40.18	4
10:41	40.19	40.19	40.19	40.19	1
10:40	40.19	40.19	40.19	40.19	2
10:39	40.18	40.18	40.18	40.17	103
10:38	40.17	40.15	40.17	40.15	13
10:37	40.15	40.14	40.15	40.14	10
10:36	40.13	40.1	40.14	40.1	28
10:35	40.09	40.08	40.1	40.08	13
10:34	40.1	40.13	40.13	40.09	175
10:33	40.12	40.14	40.17	40.12	249
10:32	40.17	40.15	40.17	40.13	50
10:31	40.15	40.15	40.17	40.13	138
10:30	40.16	40.16	40.18	40.15	40
10:29	40.17	40.18	40.19	40.17	35
10:28	40.18	40.19	40.19	40.18	3
10:27	40.19	40.19	40.19	40.19	10
10:26	40.19	40.19	40.19	40.19	4
10:25	40.22	40.1	40.22	40.1	344
10:24	40.1	40.08	40.1	40.08	219
10:23	40.08	40.05	40.08	40.05	214
10:22	40.05	40.02	40.07	40.02	346
10:21	40.02	40	40.02	40	41
10:20	40	40.03	40.03	40	59
10:19	40.03	40.03	40.03	40.03	6
10:18	40.03	40.04	40.05	40.03	261
10:17	40.05	40.06	40.06	40.05	58
10:16	40.06	40.06	40.06	40.06	5
10:15	40.06	40.06	40.06	40.05	16
10:14	40.05	40.1	40.1	40.05	187
10:13	40.09	40.1	40.1	40.09	115
10:12	40.1	40.11	40.11	40.1	202
10:11	40.11	40.18	40.18	40.11	261
10:10	40.18	40.19	40.19	40.18	38
10:09	40.19	40.2	40.2	40.17	244
10:08	40.2	40.2	40.2	40.2	35
10:07	40.2	40.2	40.2	40.2	17
10:06	40.2	40.2	40.2	40.19	8
10:05	40.2	40.2	40.21	40.2	223
10:04	40.21	40.24	40.24	40.21	52
10:03	40.24	40.25	40.25	40.24	43
10:02	40.25	40.27	40.27	40.25	43
10:01	40.27	40.29	40.29	40.25	37
10:00	40.24	40.24	40.24	40.24	1
09:59	40.25	40.26	40.26	40.23	225
09:58	40.28	40.28	40.3	40.26	57
09:57	40.29	40.33	40.33	40.29	279
09:56	40.33	40.32	40.33	40.32	59
09:55	40.33	40.37	40.37	40.32	109
09:54	40.31	40.34	40.34	40.31	120
09:53	40.34	40.34	40.34	40.33	113
09:52	40.32	40.31	40.32	40.31	348
09:51	40.3	40.31	40.31	40.3	65
09:50	40.31	40.3	40.31	40.3	116
09:49	40.3	40.27	40.3	40.27	476
09:48	40.26	40.28	40.28	40.26	36
09:47	40.28	40.27	40.3	40.27	167
09:46	40.26	40.27	40.27	40.25	20
09:45	40.26	40.3	40.3	40.26	161
09:44	40.3	40.3	40.3	40.3	11
09:43	40.34	40.28	40.34	40.28	403
09:42	40.28	40.3	40.3	40.27	175
09:41	40.28	40.24	40.28	40.24	92
09:40	40.25	40.35	40.35	40.25	467
09:39	40.35	40.33	40.35	40.33	9
09:38	40.34	40.35	40.36	40.34	66
09:37	40.36	40.37	40.37	40.36	39
09:36	40.36	40.36	40.36	40.35	30
09:35	40.36	40.35	40.36	40.34	397
09:34	40.35	40.38	40.38	40.35	115
09:33	40.38	40.4	40.4	40.38	29
09:32	40.4	40.44	40.44	40.4	508
09:31	40.45	40.5	40.5	40.45	140
09:30	40.5	40.5	40.51	40.5	132
09:29	40.51	40.53	40.53	40.51	132
09:28	40.53	40.54	40.55	40.52	423
09:27	40.53	40.54	40.55	40.53	142
09:26	40.55	40.55	40.55	40.53	121
09:25	40.55	40.54	40.55	40.54	10
09:24	40.54	40.54	40.55	40.54	43
09:23	40.55	40.58	40.58	40.55	322
09:22	40.57	40.58	40.58	40.57	107
09:21	40.58	40.58	40.59	40.58	66
09:20	40.59	40.58	40.59	40.58	10
09:19	40.58	40.59	40.59	40.58	41
09:18	40.59	40.59	40.6	40.59	70
09:17	40.6	40.6	40.61	40.6	187
09:16	40.6	40.62	40.62	40.6	181
09:15	40.62	40.63	40.63	40.62	141
09:14	40.63	40.63	40.63	40.62	91
09:13	40.63	40.63	40.63	40.62	27
09:12	40.62	40.63	40.63	40.62	16
09:11	40.63	40.63	40.64	40.62	140
09:10	40.64	40.65	40.65	40.63	208
09:09	40.65	40.65	40.65	40.64	60
09:08	40.65	40.66	40.66	40.65	56
09:07	40.65	40.65	40.67	40.63	93
09:06	40.68	40.63	40.68	40.63	96
09:05	40.63	40.69	40.7	40.62	302
09:04	40.7	40.72	40.72	40.68	203
09:03	40.72	40.78	40.78	40.72	389
09:02	40.78	40.78	40.78	40.78	0
09:01	40.78	40.78	40.78	40.78	0

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)