成交	82.20	昨收	82.25
漲跌	-0.05	開盤	81.90
漲跌幅	-0.06%	最高	82.50
買進	82.20	最低	81.45
賣出	82.25	單量	14
漲停價	0.00	總量	8265
跌停價	0.00	昨量	5707

委買價	委買量	委賣價	委賣量
82.20	35	82.25	79
82.15	54	82.30	31
82.10	18	82.35	127
82.05	25	82.40	214
82.00	140	82.45	324

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	279
13:29	82.25	82.25	82.25	82.25	0
13:28	82.25	82.25	82.25	82.25	0
13:27	82.25	82.25	82.25	82.25	0
13:26	82.25	82.25	82.25	82.25	0
13:25	82.25	82.3	82.3	82.25	30
13:24	82.3	82.3	82.3	82.3	37
13:23	82.3	82.25	82.3	82.25	7
13:22	82.3	82.25	82.3	82.25	25
13:21	82.3	82.3	82.3	82.3	15
13:20	82.25	82.25	82.25	82.25	7
13:19	82.25	82.25	82.3	82.2	12
13:18	82.25	82.25	82.25	82.25	2
13:17	82.2	82.25	82.3	82.2	95
13:16	82.25	82.3	82.3	82.25	16
13:15	82.3	82.35	82.35	82.25	104
13:14	82.35	82.35	82.35	82.3	16
13:13	82.35	82.35	82.35	82.3	12
13:12	82.35	82.35	82.35	82.35	6
13:11	82.35	82.35	82.35	82.35	7
13:10	82.35	82.35	82.35	82.35	26
13:09	82.35	82.3	82.35	82.3	8
13:08	82.3	82.3	82.3	82.3	5
13:07	82.3	82.25	82.3	82.25	13
13:06	82.25	82.3	82.3	82.25	9
13:05	82.3	82.3	82.3	82.3	1
13:04	82.25	82.25	82.25	82.25	20
13:03	82.25	82.25	82.25	82.25	15
13:02	82.25	82.25	82.25	82.25	4
13:01	82.25	82.25	82.25	82.25	5
13:00	82.2	82.25	82.25	82.2	7
12:59	82.25	82.25	82.25	82.25	27
12:58	82.25	82.3	82.3	82.25	6
12:57	82.25	82.25	82.25	82.25	7
12:56	82.25	82.25	82.25	82.2	9
12:55	82.25	82.25	82.25	82.25	24
12:54	82.25	82.25	82.25	82.25	18
12:53	82.3	82.2	82.3	82.2	43
12:52	82.2	82.25	82.25	82.2	6
12:51	82.25	82.25	82.25	82.25	6
12:50	82.25	82.25	82.3	82.25	11
12:49	82.2	82.25	82.25	82.2	7
12:48	82.25	82.3	82.3	82.25	85
12:47	82.3	82.3	82.3	82.3	41
12:46	82.35	82.35	82.35	82.35	2
12:45	82.4	82.4	82.4	82.35	86
12:44	82.4	82.4	82.4	82.4	1
12:43	82.45	82.45	82.45	82.4	8
12:42	82.45	82.4	82.45	82.4	3
12:41	82.45	82.45	82.45	82.4	52
12:40	82.45	82.45	82.45	82.45	11
12:39	82.4	82.45	82.45	82.4	5
12:38	82.45	82.45	82.45	82.4	3
12:37	82.45	82.45	82.45	82.45	10
12:36	82.4	82.4	82.4	82.4	2
12:35	82.4	82.5	82.5	82.4	29
12:34	82.45	82.5	82.5	82.45	12
12:33	82.45	82.5	82.5	82.45	24
12:32	82.5	82.5	82.5	82.5	2
12:31	82.5	82.5	82.5	82.45	11
12:30	82.5	82.5	82.5	82.45	5
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	9
12:27	82.45	82.45	82.45	82.45	1
12:26	82.45	82.45	82.45	82.45	15
12:25	82.35	82.4	82.4	82.35	4
12:24	82.4	82.35	82.4	82.35	2
12:23	82.4	82.35	82.4	82.35	7
12:22	82.4	82.4	82.4	82.4	4
12:21	82.4	82.4	82.4	82.4	0
12:20	82.4	82.4	82.4	82.4	9
12:19	82.4	82.45	82.45	82.4	20
12:18	82.4	82.4	82.4	82.4	4
12:17	82.45	82.45	82.45	82.45	33
12:16	82.45	82.45	82.45	82.45	2
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.35	54
12:13	82.4	82.45	82.45	82.4	9
12:12	82.45	82.45	82.45	82.45	5
12:11	82.45	82.4	82.45	82.4	2
12:10	82.4	82.4	82.45	82.4	5
12:09	82.45	82.4	82.45	82.4	16
12:08	82.4	82.45	82.45	82.4	48
12:07	82.45	82.45	82.45	82.4	13
12:06	82.4	82.45	82.45	82.4	7
12:05	82.4	82.4	82.4	82.4	7
12:04	82.4	82.35	82.4	82.35	2
12:03	82.35	82.35	82.35	82.35	1
12:02	82.35	82.35	82.35	82.35	3
12:01	82.35	82.4	82.4	82.35	7
12:00	82.4	82.4	82.4	82.4	4
11:59	82.4	82.4	82.4	82.4	7
11:58	82.4	82.4	82.4	82.4	109
11:57	82.35	82.35	82.35	82.3	25
11:56	82.3	82.3	82.3	82.3	34
11:55	82.3	82.3	82.3	82.3	4
11:54	82.3	82.25	82.3	82.25	18
11:53	82.25	82.25	82.25	82.2	84
11:52	82.25	82.25	82.3	82.25	300
11:51	82.25	82.25	82.25	82.25	11
11:50	82.25	82.25	82.25	82.25	5
11:49	82.25	82.2	82.25	82.15	7
11:48	82.2	82.2	82.2	82.2	5
11:47	82.15	82.15	82.15	82.15	0
11:46	82.15	82.15	82.2	82.15	10
11:45	82.15	82.15	82.15	82.1	5
11:44	82.15	82.15	82.15	82.15	7
11:43	82.15	82.15	82.15	82.1	20
11:42	82.15	82.15	82.15	82.15	0
11:41	82.15	82.05	82.15	82.05	31
11:40	82.05	82.1	82.1	82.05	11
11:39	82.1	82.1	82.1	82.1	38
11:38	82.1	82.1	82.1	82.05	5
11:37	82.1	82.1	82.1	82.1	3
11:36	82.05	82.05	82.1	82.05	5
11:35	82.05	82.05	82.05	82.05	0
11:34	82.05	82.1	82.1	82.05	18
11:33	82.1	82.1	82.1	82.1	1
11:32	82.05	82.05	82.05	82.05	62
11:31	82.1	82.05	82.1	82	114
11:30	82.05	82.05	82.05	82.05	188
11:29	82.05	82.1	82.1	82.05	9
11:28	82.1	82.05	82.1	82.05	7
11:27	82.1	82.1	82.1	82.1	30
11:26	82.1	82.1	82.1	82.1	4
11:25	82.1	82.1	82.1	82.1	9
11:24	82.1	82.1	82.1	82.05	3
11:23	82.1	82.1	82.1	82.05	9
11:22	82.1	82.1	82.1	82.1	1
11:21	82.1	82.1	82.1	82.05	12
11:20	82.1	82.05	82.1	82.05	55
11:19	82.05	82.1	82.1	82.05	13
11:18	82.1	82.1	82.1	82.1	51
11:17	82.1	82.15	82.15	82.1	6
11:16	82.15	82.15	82.15	82.15	10
11:15	82.05	82.05	82.05	82.05	24
11:14	82.05	82.05	82.05	82.05	4
11:13	82	82.05	82.05	82	29
11:12	82.05	82.1	82.1	82.05	21
11:11	82.1	82.15	82.15	82.05	16
11:10	82.1	82.1	82.15	82.1	5
11:09	82.1	82.15	82.15	82.1	18
11:08	82.15	82.15	82.15	82.05	83
11:07	82.15	82.15	82.15	82.1	10
11:06	82.15	82.15	82.2	82.15	26
11:05	82.2	82.2	82.2	82.2	3
11:04	82.2	82.2	82.2	82.2	6
11:03	82.15	82.1	82.15	82.1	4
11:02	82.15	82.15	82.15	82.15	4
11:01	82.15	82.15	82.15	82.15	24
11:00	82.15	82.15	82.15	82.15	11
10:59	82.1	82.1	82.1	82.1	0
10:58	82.1	82.15	82.15	82.1	16
10:57	82.15	82.2	82.2	82.15	13
10:56	82.2	82.15	82.2	82.15	4
10:55	82.15	82.15	82.15	82.15	9
10:54	82.15	82.15	82.15	82.15	3
10:53	82.2	82.2	82.2	82.2	10
10:52	82.2	82.15	82.2	82.15	11
10:51	82.15	82.1	82.15	82.1	9
10:50	82.1	82.2	82.25	82.05	234
10:49	82.25	82.2	82.25	82.2	69
10:48	82.2	82.2	82.2	82.2	15
10:47	82.15	82.15	82.15	82.15	1
10:46	82.15	82.1	82.15	82.1	17
10:45	82.1	82.1	82.1	82.1	12
10:44	82.1	82.1	82.1	82.1	6
10:43	82	82	82	82	14
10:42	81.95	82	82	81.95	44
10:41	81.95	81.9	81.95	81.9	26
10:40	81.95	81.95	81.95	81.9	122
10:39	81.9	81.9	81.9	81.85	179
10:38	81.9	81.85	81.9	81.85	11
10:37	81.85	81.9	81.9	81.85	21
10:36	81.9	81.9	81.9	81.85	64
10:35	81.9	81.9	81.9	81.9	15
10:34	81.9	81.9	81.9	81.9	11
10:33	81.85	81.9	81.9	81.8	74
10:32	81.9	81.9	81.9	81.9	5
10:31	81.9	81.8	81.9	81.8	235
10:30	81.8	81.8	81.8	81.75	17
10:29	81.8	81.8	81.8	81.8	19
10:28	81.8	81.8	81.8	81.75	45
10:27	81.8	81.8	81.8	81.75	23
10:26	81.8	81.8	81.8	81.8	21
10:25	81.8	81.8	81.8	81.8	25
10:24	81.8	81.8	81.8	81.8	14
10:23	81.8	81.8	81.8	81.8	8
10:22	81.8	81.8	81.8	81.8	2
10:21	81.8	81.8	81.8	81.75	7
10:20	81.8	81.8	81.8	81.75	10
10:19	81.8	81.8	81.8	81.75	17
10:18	81.75	81.75	81.8	81.75	5
10:17	81.75	81.7	81.75	81.7	8
10:16	81.75	81.75	81.75	81.7	19
10:15	81.75	81.7	81.75	81.7	5
10:14	81.6	81.6	81.75	81.6	48
10:13	81.65	81.65	81.75	81.65	6
10:12	81.65	81.65	81.65	81.65	11
10:11	81.7	81.75	81.75	81.7	14
10:10	81.75	81.65	81.75	81.6	49
10:09	81.7	81.7	81.7	81.7	1
10:08	81.7	81.75	81.75	81.65	31
10:07	81.7	81.75	81.75	81.7	26
10:06	81.75	81.75	81.75	81.75	9
10:05	81.75	81.8	81.8	81.75	17
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.75	81.75	81.7	119
10:02	81.75	81.75	81.75	81.75	4
10:01	81.7	81.75	81.75	81.7	20
10:00	81.65	81.65	81.65	81.65	17
09:59	81.65	81.65	81.65	81.65	13
09:58	81.65	81.65	81.65	81.65	22
09:57	81.6	81.6	81.6	81.6	0
09:56	81.6	81.6	81.6	81.6	11
09:55	81.6	81.6	81.6	81.55	26
09:54	81.6	81.6	81.6	81.6	4
09:53	81.6	81.6	81.6	81.55	35
09:52	81.6	81.6	81.6	81.6	8
09:51	81.6	81.55	81.6	81.55	568
09:50	81.6	81.6	81.65	81.6	37
09:49	81.65	81.65	81.65	81.65	43
09:48	81.7	81.7	81.7	81.7	66
09:47	81.7	81.7	81.7	81.7	3
09:46	81.65	81.65	81.7	81.65	23
09:45	81.65	81.65	81.65	81.6	6
09:44	81.65	81.65	81.65	81.65	11
09:43	81.65	81.6	81.65	81.6	18
09:42	81.6	81.6	81.6	81.6	55
09:41	81.6	81.6	81.6	81.6	26
09:40	81.6	81.6	81.6	81.6	26
09:39	81.6	81.6	81.6	81.6	3
09:38	81.6	81.6	81.6	81.6	36
09:37	81.6	81.6	81.6	81.6	25
09:36	81.6	81.6	81.6	81.6	131
09:35	81.6	81.6	81.6	81.6	7
09:34	81.6	81.6	81.6	81.6	7
09:33	81.55	81.6	81.6	81.55	80
09:32	81.6	81.55	81.6	81.55	514
09:31	81.55	81.6	81.6	81.55	31
09:30	81.6	81.6	81.6	81.6	10
09:29	81.6	81.6	81.6	81.55	5
09:28	81.55	81.55	81.55	81.55	2
09:27	81.5	81.5	81.5	81.5	3
09:26	81.55	81.6	81.6	81.5	22
09:25	81.6	81.6	81.6	81.55	8
09:24	81.6	81.5	81.6	81.5	10
09:23	81.5	81.55	81.6	81.5	17
09:22	81.55	81.6	81.6	81.55	25
09:21	81.6	81.5	81.6	81.5	56
09:20	81.55	81.6	81.6	81.55	37
09:19	81.6	81.6	81.6	81.55	8
09:18	81.6	81.55	81.6	81.55	3
09:17	81.55	81.5	81.55	81.5	59
09:16	81.55	81.55	81.55	81.5	21
09:15	81.55	81.55	81.55	81.55	4
09:14	81.55	81.55	81.55	81.5	24
09:13	81.55	81.6	81.6	81.5	149
09:12	81.65	81.6	81.65	81.6	24
09:11	81.6	81.65	81.65	81.6	27
09:10	81.65	81.5	81.65	81.45	52
09:09	81.5	81.7	81.7	81.5	129
09:08	81.65	81.7	81.7	81.65	41
09:07	81.75	81.75	81.75	81.7	56
09:06	81.75	81.75	81.75	81.75	17
09:05	81.75	81.75	81.75	81.7	69
09:04	81.75	81.85	81.85	81.75	95
09:03	81.7	81.7	81.7	81.7	1
09:02	81.7	81.65	81.7	81.65	121
09:01	81.65	81.9	81.9	81.6	202

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)