成交	86.10	昨收	84.65
漲跌	1.45	開盤	84.65
漲跌幅	1.71%	最高	86.30
買進	86.05	最低	84.65
賣出	86.10	單量	16
漲停價	0.00	總量	4855
跌停價	0.00	昨量	11893

委買價	委買量	委賣價	委賣量
86.05	45	86.10	4
86.00	231	86.15	9
85.95	174	86.20	72
85.90	579	86.25	103
85.85	276	86.30	405

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	106
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	28
13:24	85.9	85.9	85.9	85.9	0
13:23	85.9	85.9	85.9	85.9	0
13:22	85.9	85.9	85.9	85.9	74
13:21	86	86	86	86	0
13:20	86	86	86	86	0
13:19	86	86	86	86	28
13:18	86	86	86	86	19
13:17	86.05	86.05	86.05	86.05	4
13:16	86.05	86.05	86.05	86.05	189
13:15	86.05	86.05	86.05	86.05	0
13:14	86.05	86.05	86.05	86.05	0
13:13	86.05	86.05	86.05	86.05	0
13:12	86.05	86.05	86.05	86.05	1
13:11	86.05	86.1	86.1	86.05	5
13:10	86.05	86.05	86.05	86.05	16
13:09	86.05	86.05	86.05	86.05	12
13:08	86.05	86.05	86.05	86.05	5
13:07	86	86.05	86.05	86	10
13:06	86.05	86	86.05	86	14
13:05	86	86	86	86	0
13:04	86	86	86	86	24
13:03	86.05	86.05	86.05	86.05	0
13:02	86.05	86.05	86.05	86.05	10
13:01	86.05	86.05	86.05	86.05	2
13:00	86	86.05	86.05	86	8
12:59	86.05	86.05	86.05	86.05	11
12:58	86.05	86.05	86.05	86	6
12:57	86.05	86.05	86.05	86.05	31
12:56	86.05	86.1	86.1	86.05	17
12:55	86.1	86.15	86.15	86.1	36
12:54	86.15	86.1	86.15	86.1	18
12:53	86.15	86.15	86.15	86.15	0
12:52	86.15	86.15	86.15	86.15	0
12:51	86.15	86.25	86.25	86.15	22
12:50	86.3	86.3	86.3	86.3	12
12:49	86.2	86.2	86.2	86.2	6
12:48	86.2	86.2	86.2	86.2	10
12:47	86.2	86.2	86.2	86.2	2
12:46	86.2	86.2	86.2	86.2	41
12:45	86.25	86.25	86.25	86.25	0
12:44	86.25	86.15	86.25	86.15	146
12:43	86.2	86.2	86.2	86.2	13
12:42	86.2	86.2	86.2	86.2	5
12:41	86.2	86.25	86.25	86.2	7
12:40	86.2	86.2	86.2	86.2	0
12:39	86.2	86.2	86.2	86.2	4
12:38	86.2	86.15	86.2	86.15	7
12:37	86.15	86.15	86.15	86.15	12
12:36	86.2	86.2	86.2	86.2	0
12:35	86.2	86.2	86.2	86.2	176
12:34	86.2	86.2	86.25	86.2	7
12:33	86.25	86.25	86.25	86.25	4
12:32	86.2	86.2	86.2	86.2	31
12:31	86.1	86.1	86.1	86.1	0
12:30	86.1	86.1	86.1	86.1	11
12:29	86.15	86.15	86.15	86.15	7
12:28	86.15	86.15	86.15	86.15	3
12:27	86.15	86.1	86.15	86.1	4
12:26	86.15	86.15	86.15	86.15	7
12:25	86.15	86.2	86.25	86.15	18
12:24	86.2	86.2	86.2	86.2	5
12:23	86.2	86.2	86.2	86.2	13
12:22	86.25	86.25	86.25	86.25	7
12:21	86.25	86.25	86.25	86.25	3
12:20	86.25	86.2	86.25	86.2	5
12:19	86.2	86.2	86.2	86.2	3
12:18	86.2	86.25	86.25	86.2	38
12:17	86.25	86.25	86.25	86.25	6
12:16	86.25	86.25	86.25	86.25	9
12:15	86.2	86.25	86.25	86.2	33
12:14	86.25	86.25	86.25	86.25	0
12:13	86.25	86.25	86.25	86.25	22
12:12	86.2	86.2	86.25	86.2	17
12:11	86.25	86.25	86.25	86.25	1
12:10	86.25	86.25	86.25	86.25	1
12:09	86.25	86.25	86.25	86.25	2
12:08	86.25	86.25	86.25	86.25	9
12:07	86.2	86.2	86.2	86.2	11
12:06	86.25	86.25	86.25	86.25	3
12:05	86.25	86.25	86.25	86.25	6
12:04	86.3	86.25	86.3	86.2	49
12:03	86.25	86.25	86.25	86.25	32
12:02	86.2	86.2	86.2	86.2	1
12:01	86.2	86.2	86.2	86.2	12
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.15	86.2	86.15	17
11:58	86.15	86.15	86.15	86.15	7
11:57	86.15	86.15	86.15	86.15	16
11:56	86.15	86.2	86.2	86.15	67
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	10
11:53	86.15	86.15	86.15	86.15	0
11:52	86.15	86.15	86.15	86.15	1
11:51	86.15	86.15	86.15	86.15	5
11:50	86.2	86.15	86.2	86.15	36
11:49	86.1	86.1	86.1	86.1	4
11:48	86.05	86.05	86.05	86.05	6
11:47	86	85.95	86	85.95	89
11:46	85.95	85.9	85.95	85.9	16
11:45	85.9	85.95	85.95	85.9	5
11:44	85.95	85.95	85.95	85.95	7
11:43	85.95	85.95	85.95	85.95	3
11:42	85.95	85.95	85.95	85.95	44
11:41	85.95	85.95	85.95	85.95	4
11:40	85.95	85.95	85.95	85.95	48
11:39	85.85	85.85	85.85	85.85	0
11:38	85.85	85.85	85.85	85.85	6
11:37	85.85	85.85	85.85	85.85	0
11:36	85.85	85.85	85.85	85.85	5
11:35	85.85	85.85	85.85	85.85	16
11:34	85.9	85.85	85.9	85.85	62
11:33	85.8	85.8	85.8	85.8	27
11:32	85.7	85.7	85.7	85.7	0
11:31	85.7	85.7	85.7	85.7	18
11:30	85.7	85.7	85.7	85.7	10
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	14
11:27	85.6	85.6	85.6	85.6	6
11:26	85.65	85.65	85.65	85.65	6
11:25	85.65	85.65	85.65	85.65	2
11:24	85.65	85.65	85.65	85.65	18
11:23	85.65	85.65	85.65	85.65	0
11:22	85.65	85.65	85.65	85.65	4
11:21	85.6	85.6	85.6	85.6	5
11:20	85.6	85.6	85.6	85.6	4
11:19	85.6	85.6	85.6	85.6	10
11:18	85.6	85.6	85.6	85.6	8
11:17	85.55	85.55	85.55	85.55	5
11:16	85.55	85.55	85.55	85.55	0
11:15	85.55	85.55	85.55	85.55	0
11:14	85.55	85.55	85.55	85.55	107
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	0
11:11	85.4	85.4	85.4	85.4	2
11:10	85.4	85.4	85.4	85.4	40
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	18
11:07	85.4	85.4	85.4	85.4	0
11:06	85.4	85.4	85.4	85.4	126
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	0
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	7
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	19
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	22
10:50	85.25	85.25	85.25	85.25	0
10:49	85.25	85.25	85.25	85.25	0
10:48	85.25	85.25	85.25	85.25	0
10:47	85.25	85.25	85.25	85.25	11
10:46	85.25	85.25	85.25	85.25	0
10:45	85.25	85.25	85.25	85.25	0
10:44	85.25	85.25	85.25	85.25	3
10:43	85.25	85.25	85.25	85.25	8
10:42	85.25	85.25	85.25	85.25	4
10:41	85.2	85.2	85.2	85.2	5
10:40	85.25	85.25	85.25	85.25	141
10:39	85.2	85.2	85.2	85.2	0
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.15	85.2	85.15	13
10:36	85.1	85.1	85.1	85.1	0
10:35	85.1	85.1	85.1	85.1	0
10:34	85.1	85.1	85.1	85.1	0
10:33	85.1	85.1	85.1	85.1	0
10:32	85.1	85.1	85.1	85.1	3
10:31	85	85	85	85	2
10:30	85	85	85	85	55
10:29	85	85	85	85	0
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	37
10:25	84.95	84.95	84.95	84.95	0
10:24	84.95	84.95	84.95	84.95	14
10:23	84.85	84.85	84.85	84.85	29
10:22	84.85	84.85	84.85	84.85	0
10:21	84.85	84.85	84.85	84.85	7
10:20	84.85	84.85	84.85	84.85	127
10:19	85	85	85	85	48
10:18	85	85	85	85	21
10:17	85.05	85.05	85.05	85.05	76
10:16	85.15	85.15	85.15	85.15	0
10:15	85.15	85.15	85.15	85.15	0
10:14	85.15	85.15	85.15	85.15	39
10:13	85.25	85.25	85.25	85.25	0
10:12	85.25	85.25	85.25	85.25	0
10:11	85.25	85.25	85.25	85.25	46
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.3	85.3	85.3	0
10:08	85.3	85.3	85.3	85.3	171
10:07	85.15	85.15	85.15	85.15	0
10:06	85.15	85.15	85.15	85.15	0
10:05	85.15	85.15	85.15	85.15	0
10:04	85.15	85.15	85.15	85.15	2
10:03	85.1	85.1	85.1	85.1	39
10:02	85.15	85.15	85.15	85.15	25
10:01	85.15	85.15	85.15	85.15	0
10:00	85.15	85.15	85.15	85.15	0
09:59	85.15	85.15	85.15	85.15	44
09:58	85.15	85.15	85.15	85.15	23
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	30
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	0
09:52	85.2	85.2	85.2	85.2	0
09:51	85.2	85.2	85.2	85.2	0
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	31
09:48	85.15	85.15	85.15	85.15	0
09:47	85.15	85.15	85.15	85.15	9
09:46	85.1	85.1	85.1	85.1	26
09:45	85.1	85.1	85.1	85.1	0
09:44	85.1	85.1	85.1	85.1	0
09:43	85.1	85.1	85.1	85.1	5
09:42	85.15	85.15	85.15	85.15	467
09:41	85.1	85.1	85.1	85.1	0
09:40	85.1	85.1	85.1	85.1	0
09:39	85.1	85.1	85.1	85.1	0
09:38	85.1	85.1	85.1	85.1	0
09:37	85.1	85.1	85.1	85.1	40
09:36	85.15	85.15	85.15	85.15	0
09:35	85.15	85.1	85.15	85.1	58
09:34	85	85	85	85	0
09:33	85	85	85	85	0
09:32	85	85	85	85	0
09:31	85	85	85	85	32
09:30	84.95	84.95	84.95	84.95	0
09:29	84.95	84.95	84.95	84.95	36
09:28	84.95	84.95	84.95	84.95	15
09:27	84.95	84.95	84.95	84.95	0
09:26	84.95	84.95	84.95	84.95	31
09:25	84.95	84.95	84.95	84.95	14
09:24	84.9	84.9	84.9	84.9	30
09:23	84.95	84.95	84.95	84.95	0
09:22	84.95	84.95	84.95	84.95	4
09:21	84.95	84.95	84.95	84.95	41
09:20	84.95	84.95	84.95	84.95	0
09:19	84.95	84.95	84.95	84.95	0
09:18	84.95	84.95	84.95	84.95	61
09:17	84.95	84.95	84.95	84.95	0
09:16	84.95	84.95	84.95	84.95	2
09:15	84.95	84.95	84.95	84.95	15
09:14	84.95	84.9	84.95	84.9	26
09:13	84.95	84.95	84.95	84.95	0
09:12	84.95	84.95	84.95	84.95	75
09:11	84.95	84.95	84.95	84.95	0
09:10	84.95	84.95	84.95	84.95	116
09:09	84.9	84.9	84.9	84.9	48
09:08	85	85	85	85	30
09:07	84.85	84.85	84.85	84.85	2
09:06	84.85	84.85	84.85	84.85	19
09:05	84.75	84.75	84.75	84.75	30
09:04	84.7	84.7	84.7	84.7	42
09:03	84.8	84.8	84.8	84.8	0
09:02	84.8	84.8	84.8	84.8	58
09:01	84.8	84.8	84.8	84.8	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)