成交	92.80	昨收	95.75
漲跌	-2.95	開盤	91.00
漲跌幅	-3.08%	最高	92.80
買進	92.80	最低	90.45
賣出	92.85	單量	30
漲停價	0.00	總量	19707
跌停價	0.00	昨量	19720

委買價	委買量	委賣價	委賣量
92.80	192	92.85	195
92.75	33	92.90	354
92.70	143	92.95	419
92.65	57	93.00	410
92.60	434	93.05	282

時間	成交	開	高	低	量
13:30	92.8	92.8	92.8	92.8	267
13:29	92.7	92.7	92.7	92.7	0
13:28	92.7	92.7	92.7	92.7	0
13:27	92.7	92.7	92.7	92.7	0
13:26	92.7	92.7	92.7	92.7	0
13:25	92.7	92.75	92.8	92.7	109
13:24	92.75	92.75	92.8	92.75	68
13:23	92.75	92.75	92.8	92.75	88
13:22	92.75	92.75	92.75	92.7	48
13:21	92.75	92.8	92.8	92.75	173
13:20	92.75	92.8	92.8	92.75	20
13:19	92.8	92.8	92.8	92.75	48
13:18	92.75	92.75	92.75	92.75	63
13:17	92.75	92.75	92.75	92.7	48
13:16	92.75	92.7	92.75	92.7	29
13:15	92.7	92.7	92.7	92.65	18
13:14	92.7	92.65	92.7	92.65	21
13:13	92.65	92.65	92.65	92.65	44
13:12	92.65	92.65	92.65	92.6	53
13:11	92.65	92.65	92.65	92.65	30
13:10	92.65	92.6	92.65	92.6	28
13:09	92.6	92.65	92.65	92.6	19
13:08	92.65	92.65	92.65	92.6	64
13:07	92.65	92.65	92.65	92.65	20
13:06	92.65	92.65	92.65	92.6	29
13:05	92.6	92.55	92.6	92.5	21
13:04	92.55	92.5	92.55	92.45	32
13:03	92.5	92.55	92.55	92.5	47
13:02	92.45	92.5	92.55	92.45	27
13:01	92.5	92.5	92.5	92.45	68
13:00	92.5	92.5	92.5	92.5	22
12:59	92.5	92.5	92.5	92.5	24
12:58	92.5	92.5	92.5	92.45	61
12:57	92.5	92.5	92.5	92.5	47
12:56	92.5	92.55	92.55	92.5	50
12:55	92.55	92.45	92.55	92.45	29
12:54	92.5	92.55	92.55	92.45	79
12:53	92.55	92.55	92.55	92.55	17
12:52	92.5	92.45	92.5	92.4	38
12:51	92.45	92.5	92.5	92.45	49
12:50	92.5	92.5	92.5	92.45	24
12:49	92.5	92.4	92.5	92.4	69
12:48	92.45	92.45	92.5	92.4	25
12:47	92.45	92.5	92.5	92.4	135
12:46	92.5	92.5	92.5	92.5	38
12:45	92.5	92.45	92.5	92.45	47
12:44	92.5	92.4	92.5	92.4	62
12:43	92.45	92.45	92.45	92.4	42
12:42	92.45	92.45	92.45	92.4	51
12:41	92.45	92.4	92.45	92.4	35
12:40	92.35	92.35	92.45	92.35	79
12:39	92.35	92.3	92.35	92.3	78
12:38	92.3	92.3	92.35	92.3	23
12:37	92.3	92.3	92.3	92.25	13
12:36	92.3	92.4	92.4	92.25	123
12:35	92.4	92.4	92.4	92.35	38
12:34	92.4	92.35	92.4	92.35	40
12:33	92.4	92.4	92.4	92.35	48
12:32	92.4	92.4	92.4	92.3	37
12:31	92.35	92.4	92.4	92.35	35
12:30	92.4	92.4	92.4	92.3	22
12:29	92.35	92.35	92.4	92.3	32
12:28	92.3	92.3	92.35	92.25	38
12:27	92.3	92.3	92.3	92.3	17
12:26	92.3	92.35	92.35	92.3	116
12:25	92.35	92.3	92.35	92.3	35
12:24	92.3	92.3	92.3	92.25	20
12:23	92.3	92.25	92.3	92.25	13
12:22	92.25	92.3	92.3	92.25	48
12:21	92.3	92.3	92.3	92.25	73
12:20	92.3	92.25	92.3	92.25	20
12:19	92.25	92.25	92.25	92.2	75
12:18	92.25	92.2	92.25	92.2	48
12:17	92.2	92.2	92.2	92.15	50
12:16	92.15	92.15	92.15	92.15	31
12:15	92.15	92.1	92.15	92.1	16
12:14	92.1	92.1	92.15	92.1	28
12:13	92.1	92.05	92.1	92.05	7
12:12	92.05	92.05	92.1	92.05	20
12:11	92.05	92.05	92.05	92	74
12:10	92.05	92.05	92.05	92	18
12:09	92.05	92	92.05	92	19
12:08	92	92	92.05	91.95	37
12:07	92.05	92	92.05	91.95	68
12:06	92	92	92.05	92	19
12:05	92	92	92	91.95	15
12:04	92	92	92	91.95	22
12:03	92	91.95	92	91.95	22
12:02	91.95	91.95	91.95	91.95	33
12:01	91.95	91.95	91.95	91.95	15
12:00	91.95	91.95	91.95	91.95	11
11:59	91.95	91.95	91.95	91.95	15
11:58	91.95	91.95	91.95	91.95	21
11:57	91.95	92	92	91.95	30
11:56	92	91.95	92.05	91.95	12
11:55	92.05	91.95	92.05	91.95	27
11:54	91.95	92.05	92.05	91.95	39
11:53	92	92.05	92.05	92	14
11:52	92	91.95	92.05	91.95	13
11:51	92	92	92	91.95	21
11:50	92	91.9	92	91.9	45
11:49	92	91.9	92	91.9	61
11:48	91.95	91.9	91.95	91.9	10
11:47	91.9	91.9	91.9	91.85	11
11:46	91.9	91.85	91.9	91.85	23
11:45	91.85	91.9	91.95	91.85	69
11:44	91.9	91.9	91.95	91.9	21
11:43	91.95	91.95	91.95	91.9	28
11:42	91.95	92	92	91.9	136
11:41	92	91.95	92	91.95	92
11:40	92.05	92.05	92.05	92	37
11:39	92.05	92	92.05	92	14
11:38	92	92.05	92.05	92	141
11:37	92	92.05	92.05	92	26
11:36	92.05	92.1	92.1	92.05	32
11:35	92.05	92.05	92.1	92	21
11:34	92.05	92.05	92.15	92.05	36
11:33	92.1	92.1	92.15	92.05	21
11:32	92.1	92.05	92.1	92	61
11:31	92.05	92	92.05	92	16
11:30	92	92	92	92	7
11:29	92	91.95	92	91.95	22
11:28	92	92	92	91.95	19
11:27	92	92	92	91.9	17
11:26	91.95	91.95	92	91.95	29
11:25	91.95	91.95	91.95	91.95	6
11:24	92	92.05	92.05	91.95	76
11:23	92.05	92	92.05	91.95	21
11:22	92.05	92	92.05	91.95	44
11:21	92	92	92	92	26
11:20	91.95	92	92	91.95	42
11:19	91.95	91.95	92	91.95	99
11:18	91.95	91.95	91.95	91.9	73
11:17	91.95	91.95	91.95	91.95	15
11:16	91.95	91.9	91.95	91.9	18
11:15	91.9	91.9	91.9	91.9	39
11:14	91.85	91.9	91.9	91.85	20
11:13	91.9	91.85	91.9	91.85	26
11:12	91.9	91.9	91.9	91.85	27
11:11	91.9	91.9	91.9	91.85	43
11:10	91.9	91.85	91.9	91.85	11
11:09	91.85	91.85	91.9	91.85	29
11:08	91.85	91.85	91.9	91.8	57
11:07	91.85	91.85	91.9	91.85	37
11:06	91.85	91.8	91.85	91.8	48
11:05	91.8	91.8	91.85	91.8	28
11:04	91.8	91.75	91.8	91.75	16
11:03	91.75	91.75	91.75	91.7	32
11:02	91.75	91.75	91.75	91.75	25
11:01	91.75	91.75	91.75	91.75	30
11:00	91.75	91.75	91.75	91.75	26
10:59	91.7	91.7	91.75	91.7	33
10:58	91.75	91.75	91.75	91.75	19
10:57	91.75	91.75	91.75	91.7	97
10:56	91.7	91.75	91.75	91.7	30
10:55	91.75	91.7	91.75	91.7	19
10:54	91.75	91.75	91.75	91.7	21
10:53	91.75	91.75	91.75	91.75	18
10:52	91.75	91.75	91.75	91.7	83
10:51	91.75	91.7	91.75	91.7	46
10:50	91.7	91.7	91.7	91.7	29
10:49	91.7	91.7	91.7	91.7	16
10:48	91.7	91.7	91.7	91.7	39
10:47	91.7	91.7	91.7	91.65	7
10:46	91.7	91.7	91.7	91.65	34
10:45	91.7	91.7	91.7	91.65	19
10:44	91.7	91.7	91.7	91.7	42
10:43	91.7	91.7	91.7	91.7	18
10:42	91.65	91.7	91.7	91.65	30
10:41	91.65	91.65	91.7	91.65	38
10:40	91.65	91.7	91.7	91.65	45
10:39	91.7	91.7	91.7	91.65	49
10:38	91.7	91.65	91.7	91.65	95
10:37	91.7	91.7	91.7	91.7	43
10:36	91.7	91.75	91.8	91.7	74
10:35	91.75	91.75	91.75	91.75	24
10:34	91.75	91.75	91.75	91.7	65
10:33	91.7	91.75	91.75	91.7	78
10:32	91.75	91.7	91.75	91.7	57
10:31	91.75	91.75	91.75	91.75	31
10:30	91.75	91.7	91.75	91.7	37
10:29	91.7	91.7	91.7	91.7	32
10:28	91.65	91.65	91.7	91.65	24
10:27	91.7	91.65	91.7	91.6	46
10:26	91.7	91.65	91.7	91.65	17
10:25	91.6	91.6	91.6	91.6	23
10:24	91.6	91.6	91.65	91.6	39
10:23	91.6	91.6	91.6	91.55	87
10:22	91.65	91.6	91.65	91.6	33
10:21	91.6	91.55	91.6	91.55	53
10:20	91.55	91.55	91.55	91.5	166
10:19	91.55	91.5	91.55	91.5	55
10:18	91.5	91.5	91.5	91.5	42
10:17	91.5	91.5	91.5	91.5	4
10:16	91.45	91.45	91.5	91.45	36
10:15	91.45	91.45	91.45	91.45	25
10:14	91.45	91.45	91.45	91.4	25
10:13	91.45	91.45	91.45	91.4	163
10:12	91.45	91.45	91.45	91.45	75
10:11	91.5	91.55	91.55	91.5	143
10:10	91.55	91.5	91.55	91.5	51
10:09	91.5	91.5	91.5	91.45	50
10:08	91.5	91.5	91.5	91.5	43
10:07	91.45	91.45	91.45	91.4	48
10:06	91.45	91.45	91.45	91.4	34
10:05	91.4	91.4	91.45	91.4	45
10:04	91.4	91.45	91.45	91.4	42
10:03	91.4	91.45	91.45	91.4	43
10:02	91.4	91.4	91.45	91.35	39
10:01	91.4	91.35	91.45	91.35	47
10:00	91.4	91.4	91.4	91.4	157
09:59	91.4	91.45	91.45	91.4	54
09:58	91.45	91.4	91.45	91.4	64
09:57	91.4	91.4	91.4	91.35	67
09:56	91.4	91.4	91.4	91.35	13
09:55	91.4	91.4	91.4	91.35	23
09:54	91.4	91.35	91.4	91.35	20
09:53	91.35	91.35	91.35	91.35	86
09:52	91.35	91.35	91.35	91.3	74
09:51	91.35	91.35	91.35	91.35	36
09:50	91.35	91.3	91.35	91.3	73
09:49	91.3	91.25	91.3	91.25	60
09:48	91.25	91.25	91.25	91.25	20
09:47	91.25	91.2	91.25	91.2	47
09:46	91.2	91.25	91.25	91.2	150
09:45	91.25	91.25	91.25	91.2	69
09:44	91.25	91.2	91.25	91.2	23
09:43	91.2	91.2	91.25	91.2	161
09:42	91.15	91.15	91.15	91.15	46
09:41	91.15	91.15	91.15	91.15	29
09:40	91.15	91.15	91.15	91.15	35
09:39	91.1	91.1	91.1	91.05	103
09:38	91.1	91.1	91.1	91.1	62
09:37	91.1	91.05	91.1	91.05	75
09:36	91.05	91.05	91.05	91	19
09:35	91	91	91	91	48
09:34	91	90.95	91	90.95	133
09:33	90.95	91.05	91.05	90.95	379
09:32	91.05	91.05	91.05	91.05	41
09:31	91.05	91.15	91.15	91.05	113
09:30	91.15	91.15	91.15	91.1	85
09:29	91.15	91	91.2	91	36
09:28	91	91.2	91.25	90.95	1268
09:27	91.2	91.15	91.25	91.1	250
09:26	91.2	91.2	91.25	91.15	143
09:25	91.15	91.2	91.25	91.15	53
09:24	91.2	91.2	91.25	91.15	259
09:23	91.2	91.25	91.25	91.2	171
09:22	91.25	91.2	91.25	91.2	80
09:21	91.2	91.2	91.2	91.15	73
09:20	91.2	91.15	91.2	91.15	65
09:19	91.15	91.15	91.15	91.15	62
09:18	91.15	91.15	91.15	91.1	159
09:17	91.1	91.15	91.15	91.1	67
09:16	91.1	91.1	91.1	91.05	89
09:15	91.1	91.1	91.1	91.05	77
09:14	91.1	91.35	91.35	91.1	268
09:13	91.35	91.3	91.35	91.1	254
09:12	91.35	91.25	91.35	91.2	192
09:11	91.3	91.2	91.3	91.15	303
09:10	91.25	91.2	91.25	91.1	153
09:09	91.2	91.15	91.25	91.05	206
09:08	91.15	91.15	91.2	91.05	374
09:07	91.15	91	91.15	90.95	413
09:06	91	90.65	91	90.65	169
09:05	90.65	90.6	90.7	90.5	389
09:04	90.6	90.55	90.6	90.4	798
09:03	90.6	91	91.05	90.5	2332
09:02	91	91	91	91	0
09:01	91	91	91	91	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)