成交	82.10	昨收	80.45
漲跌	1.65	開盤	81.55
漲跌幅	2.05%	最高	82.45
買進	82.05	最低	81.35
賣出	82.10	單量	10
漲停價	0.00	總量	7203
跌停價	0.00	昨量	3916

委買價	委買量	委賣價	委賣量
82.05	198	82.10	3
82.00	172	82.20	100
81.95	398	82.25	111
81.90	532	82.30	111
81.85	173	82.35	215

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	457
13:29	82.45	82.45	82.45	82.45	0
13:28	82.45	82.45	82.45	82.45	0
13:27	82.45	82.45	82.45	82.45	0
13:26	82.45	82.45	82.45	82.45	0
13:25	82.45	82.45	82.45	82.35	44
13:24	82.45	82.4	82.45	82.35	212
13:23	82.4	82.4	82.4	82.4	0
13:22	82.4	82.35	82.4	82.35	110
13:21	82.35	82.35	82.35	82.35	40
13:20	82.3	82.4	82.4	82.3	87
13:19	82.4	82.3	82.4	82.3	46
13:18	82.3	82.3	82.3	82.25	53
13:17	82.2	82.25	82.25	82.2	9
13:16	82.25	82.25	82.25	82.25	64
13:15	82.3	82.3	82.3	82.3	7
13:14	82.3	82.3	82.3	82.3	22
13:13	82.3	82.3	82.3	82.3	46
13:12	82.3	82.2	82.3	82.15	61
13:11	82.2	82.2	82.2	82.2	37
13:10	82.2	82.2	82.2	82.2	86
13:09	82.2	82.2	82.2	82.2	36
13:08	82.2	82.2	82.2	82.2	42
13:07	82.2	82.15	82.2	82.15	65
13:06	82.15	82.2	82.2	82.15	31
13:05	82.2	82.1	82.2	82.1	27
13:04	82.15	82.15	82.2	82.15	53
13:03	82.2	82.2	82.2	82.15	30
13:02	82.2	82.2	82.2	82.2	23
13:01	82.2	82.15	82.2	82.15	25
13:00	82.15	82.15	82.2	82.15	28
12:59	82.15	82.15	82.2	82.15	53
12:58	82.2	82.2	82.2	82.15	32
12:57	82.2	82.15	82.2	82.15	27
12:56	82.15	82.15	82.15	82.15	15
12:55	82.15	82.1	82.15	82.1	27
12:54	82.1	82.05	82.1	82.05	264
12:53	82.05	82.05	82.05	82	24
12:52	82.05	82.05	82.05	82.05	17
12:51	82.05	82	82.05	82	33
12:50	82	82	82	82	53
12:49	82	82	82	81.95	18
12:48	82	82.05	82.05	82	26
12:47	82	82	82.05	82	57
12:46	82	82	82.05	82	26
12:45	82	82	82	82	37
12:44	82	81.95	82	81.95	125
12:43	81.9	81.95	81.95	81.9	39
12:42	81.95	81.9	81.95	81.9	21
12:41	81.95	81.95	81.95	81.95	22
12:40	81.95	81.95	81.95	81.9	32
12:39	81.9	81.95	81.95	81.9	28
12:38	81.9	81.95	81.95	81.9	19
12:37	81.95	81.95	81.95	81.95	18
12:36	81.95	81.95	81.95	81.95	21
12:35	81.95	82	82	81.95	126
12:34	82	81.95	82	81.95	23
12:33	81.95	81.95	82	81.95	28
12:32	82	81.9	82	81.9	27
12:31	82	81.95	82	81.95	50
12:30	81.95	81.9	81.95	81.9	22
12:29	81.9	81.95	81.95	81.9	22
12:28	81.95	81.95	81.95	81.95	29
12:27	81.95	81.95	81.95	81.95	15
12:26	81.95	81.9	81.95	81.9	96
12:25	81.9	81.95	81.95	81.9	20
12:24	81.9	81.95	81.95	81.9	27
12:23	81.95	81.9	81.95	81.9	34
12:22	81.95	81.95	81.95	81.95	22
12:21	81.95	81.95	81.95	81.9	26
12:20	81.95	81.95	81.95	81.95	21
12:19	81.9	81.95	81.95	81.9	29
12:18	81.95	81.95	81.95	81.95	22
12:17	81.95	81.95	81.95	81.95	16
12:16	81.9	81.9	81.95	81.9	28
12:15	81.95	81.95	81.95	81.95	26
12:14	81.95	81.95	81.95	81.95	20
12:13	81.95	81.95	81.95	81.9	55
12:12	81.95	81.9	81.95	81.9	21
12:11	81.9	81.95	81.95	81.9	18
12:10	81.95	81.9	81.95	81.9	34
12:09	81.9	81.95	81.95	81.9	27
12:08	81.95	81.95	81.95	81.95	23
12:07	81.95	81.95	81.95	81.95	54
12:06	81.95	81.9	81.95	81.9	24
12:05	81.95	81.9	81.95	81.9	24
12:04	81.9	81.9	81.9	81.9	20
12:03	81.85	81.8	81.9	81.8	23
12:02	81.85	81.85	81.9	81.85	24
12:01	81.9	81.85	81.9	81.85	29
12:00	81.85	81.9	81.9	81.85	34
11:59	81.9	81.9	81.9	81.9	27
11:58	81.95	81.95	81.95	81.9	24
11:57	81.95	81.8	81.95	81.8	19
11:56	81.95	81.9	81.95	81.9	28
11:55	81.95	81.9	81.95	81.9	43
11:54	81.9	81.85	81.9	81.85	37
11:53	81.85	81.85	81.85	81.85	12
11:52	81.9	81.85	81.9	81.85	3
11:51	81.85	81.85	81.85	81.85	30
11:50	81.8	81.8	81.8	81.8	0
11:49	81.8	81.8	81.8	81.8	5
11:48	81.8	81.8	81.8	81.8	7
11:47	81.8	81.8	81.8	81.8	1
11:46	81.8	81.8	81.8	81.8	175
11:45	81.8	81.8	81.8	81.8	1
11:44	81.8	81.8	81.8	81.8	4
11:43	81.8	81.8	81.8	81.8	6
11:42	81.75	81.8	81.8	81.75	4
11:41	81.8	81.75	81.8	81.75	44
11:40	81.75	81.75	81.8	81.75	6
11:39	81.75	81.8	81.8	81.75	7
11:38	81.8	81.75	81.8	81.75	3
11:37	81.75	81.75	81.75	81.75	3
11:36	81.8	81.8	81.8	81.75	6
11:35	81.8	81.75	81.8	81.75	2
11:34	81.75	81.7	81.75	81.7	12
11:33	81.75	81.75	81.75	81.7	7
11:32	81.75	81.7	81.75	81.7	2
11:31	81.75	81.75	81.75	81.75	8
11:30	81.75	81.75	81.75	81.75	2
11:29	81.75	81.75	81.75	81.75	1
11:28	81.7	81.75	81.75	81.7	19
11:27	81.7	81.7	81.7	81.7	13
11:26	81.75	81.7	81.75	81.7	2
11:25	81.7	81.7	81.7	81.7	1
11:24	81.7	81.7	81.75	81.7	21
11:23	81.7	81.7	81.7	81.7	2
11:22	81.75	81.75	81.75	81.75	0
11:21	81.75	81.7	81.75	81.7	9
11:20	81.7	81.7	81.7	81.7	15
11:19	81.65	81.7	81.7	81.65	11
11:18	81.7	81.7	81.7	81.7	16
11:17	81.65	81.65	81.65	81.65	4
11:16	81.7	81.7	81.7	81.7	0
11:15	81.7	81.7	81.7	81.7	3
11:14	81.7	81.65	81.7	81.65	33
11:13	81.65	81.65	81.65	81.65	59
11:12	81.6	81.6	81.6	81.6	0
11:11	81.6	81.6	81.6	81.6	70
11:10	81.55	81.55	81.55	81.55	4
11:09	81.5	81.5	81.5	81.5	7
11:08	81.5	81.5	81.5	81.5	172
11:07	81.45	81.5	81.5	81.45	3
11:06	81.5	81.5	81.5	81.5	8
11:05	81.5	81.5	81.5	81.5	29
11:04	81.5	81.5	81.5	81.5	0
11:03	81.5	81.5	81.5	81.5	2
11:02	81.45	81.45	81.45	81.45	1
11:01	81.45	81.5	81.5	81.45	6
11:00	81.5	81.5	81.5	81.5	2
10:59	81.5	81.5	81.5	81.5	12
10:58	81.5	81.5	81.5	81.5	0
10:57	81.5	81.5	81.5	81.5	0
10:56	81.5	81.5	81.5	81.5	3
10:55	81.5	81.5	81.5	81.5	0
10:54	81.5	81.5	81.5	81.5	35
10:53	81.45	81.45	81.45	81.45	0
10:52	81.45	81.45	81.45	81.45	0
10:51	81.45	81.45	81.45	81.45	3
10:50	81.45	81.5	81.5	81.45	14
10:49	81.5	81.5	81.5	81.5	11
10:48	81.5	81.5	81.5	81.5	4
10:47	81.5	81.5	81.5	81.5	4
10:46	81.45	81.45	81.45	81.45	69
10:45	81.45	81.45	81.45	81.45	9
10:44	81.45	81.4	81.45	81.4	11
10:43	81.45	81.45	81.45	81.45	1
10:42	81.45	81.45	81.45	81.45	36
10:41	81.4	81.45	81.45	81.4	9
10:40	81.4	81.4	81.4	81.4	3
10:39	81.4	81.45	81.45	81.4	6
10:38	81.4	81.45	81.45	81.4	6
10:37	81.4	81.4	81.4	81.4	0
10:36	81.4	81.45	81.45	81.4	6
10:35	81.45	81.45	81.45	81.45	7
10:34	81.45	81.4	81.45	81.4	11
10:33	81.45	81.4	81.45	81.4	12
10:32	81.45	81.45	81.45	81.45	4
10:31	81.45	81.4	81.45	81.4	6
10:30	81.4	81.4	81.4	81.4	0
10:29	81.4	81.4	81.4	81.35	9
10:28	81.35	81.4	81.4	81.35	12
10:27	81.4	81.4	81.4	81.4	3
10:26	81.4	81.35	81.4	81.35	21
10:25	81.4	81.45	81.45	81.4	36
10:24	81.4	81.4	81.4	81.4	5
10:23	81.4	81.4	81.4	81.4	1
10:22	81.45	81.4	81.45	81.4	8
10:21	81.45	81.45	81.45	81.45	3
10:20	81.45	81.45	81.45	81.45	3
10:19	81.45	81.45	81.45	81.45	12
10:18	81.45	81.45	81.45	81.45	0
10:17	81.45	81.45	81.45	81.45	1
10:16	81.45	81.45	81.45	81.4	38
10:15	81.45	81.45	81.45	81.45	8
10:14	81.45	81.45	81.45	81.45	4
10:13	81.45	81.5	81.5	81.45	15
10:12	81.45	81.45	81.45	81.45	5
10:11	81.45	81.45	81.45	81.45	3
10:10	81.45	81.45	81.45	81.4	35
10:09	81.45	81.45	81.45	81.45	2
10:08	81.45	81.45	81.45	81.4	22
10:07	81.45	81.45	81.45	81.45	17
10:06	81.45	81.45	81.45	81.45	1
10:05	81.4	81.4	81.4	81.4	15
10:04	81.45	81.45	81.45	81.45	27
10:03	81.5	81.5	81.5	81.5	13
10:02	81.5	81.45	81.5	81.45	74
10:01	81.5	81.5	81.5	81.5	0
10:00	81.5	81.45	81.5	81.45	64
09:59	81.45	81.45	81.45	81.45	0
09:58	81.45	81.45	81.45	81.45	0
09:57	81.45	81.45	81.45	81.45	1
09:56	81.5	81.45	81.5	81.45	20
09:55	81.5	81.5	81.5	81.5	6
09:54	81.45	81.45	81.45	81.45	2
09:53	81.5	81.5	81.5	81.5	6
09:52	81.5	81.5	81.5	81.5	0
09:51	81.5	81.45	81.5	81.45	11
09:50	81.45	81.45	81.45	81.45	0
09:49	81.45	81.45	81.5	81.45	10
09:48	81.45	81.5	81.5	81.45	50
09:47	81.45	81.45	81.45	81.45	0
09:46	81.45	81.45	81.45	81.45	18
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.45	81.5	81.45	14
09:43	81.5	81.5	81.5	81.5	18
09:42	81.55	81.55	81.55	81.55	0
09:41	81.55	81.55	81.55	81.55	50
09:40	81.55	81.55	81.55	81.55	18
09:39	81.55	81.55	81.55	81.55	13
09:38	81.55	81.55	81.55	81.55	54
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	4
09:35	81.55	81.55	81.55	81.55	56
09:34	81.45	81.5	81.5	81.45	67
09:33	81.5	81.45	81.5	81.45	38
09:32	81.45	81.45	81.45	81.45	27
09:31	81.5	81.5	81.5	81.45	9
09:30	81.45	81.45	81.45	81.45	7
09:29	81.45	81.45	81.45	81.45	9
09:28	81.45	81.45	81.45	81.4	26
09:27	81.45	81.5	81.5	81.45	17
09:26	81.45	81.45	81.5	81.45	26
09:25	81.4	81.4	81.45	81.4	22
09:24	81.4	81.4	81.4	81.4	6
09:23	81.4	81.4	81.4	81.4	3
09:22	81.4	81.4	81.4	81.4	18
09:21	81.4	81.4	81.4	81.4	6
09:20	81.4	81.4	81.4	81.4	28
09:19	81.4	81.4	81.45	81.4	73
09:18	81.5	81.5	81.5	81.5	1
09:17	81.5	81.55	81.55	81.5	12
09:16	81.55	81.5	81.55	81.5	11
09:15	81.5	81.5	81.5	81.5	12
09:14	81.5	81.55	81.55	81.5	29
09:13	81.5	81.5	81.55	81.5	21
09:12	81.55	81.5	81.55	81.5	15
09:11	81.5	81.55	81.55	81.5	13
09:10	81.55	81.55	81.55	81.5	13
09:09	81.55	81.5	81.55	81.5	14
09:08	81.5	81.5	81.5	81.5	41
09:07	81.5	81.5	81.5	81.5	79
09:06	81.5	81.55	81.55	81.5	44
09:05	81.5	81.55	81.55	81.5	27
09:04	81.65	81.65	81.65	81.65	21
09:03	81.7	81.65	81.7	81.6	65
09:02	81.65	81.75	81.8	81.65	74
09:01	81.75	81.55	81.75	81.5	284

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)