成交	28.49	昨收	28.30
漲跌	0.19	開盤	28.37
漲跌幅	0.67%	最高	28.51
買進	28.49	最低	28.37
賣出	28.50	單量	15
漲停價	0.00	總量	241
跌停價	0.00	昨量	623

委買價	委買量	委賣價	委賣量
28.49	7	28.50	2
28.48	3	28.51	3
28.43	1	28.53	20
28.41	20	28.54	20
28.40	24	28.55	20

時間	成交	開	高	低	量
13:30	29.08	29.08	29.08	29.08	0
13:29	29.08	29.08	29.08	29.08	0
13:28	29.08	29.08	29.08	29.08	0
13:27	29.08	29.08	29.08	29.08	0
13:26	29.08	29.08	29.08	29.08	0
13:25	29.08	29.08	29.08	29.08	0
13:24	29.08	29.08	29.08	29.08	0
13:23	29.08	29.08	29.08	29.08	11
13:22	29.08	29.08	29.08	29.08	0
13:21	29.08	29.08	29.08	29.08	0
13:20	29.08	29.08	29.08	29.08	5
13:19	29.09	29.09	29.09	29.09	0
13:18	29.09	29.09	29.09	29.09	0
13:17	29.09	29.09	29.09	29.09	0
13:16	29.09	29.09	29.09	29.09	0
13:15	29.09	29.09	29.09	29.09	1
13:14	29.09	29.09	29.09	29.09	1
13:13	29.09	29.09	29.09	29.09	38
13:12	29.09	29.09	29.09	29.09	0
13:11	29.09	29.09	29.09	29.09	0
13:10	29.09	29.09	29.09	29.09	0
13:09	29.09	29.09	29.09	29.09	0
13:08	29.09	29.09	29.09	29.09	0
13:07	29.09	29.09	29.09	29.09	0
13:06	29.09	29.09	29.09	29.09	0
13:05	29.09	29.09	29.09	29.09	1
13:04	29.11	29.11	29.11	29.11	0
13:03	29.11	29.11	29.11	29.11	0
13:02	29.11	29.11	29.11	29.11	0
13:01	29.11	29.11	29.11	29.11	0
13:00	29.11	29.11	29.11	29.11	0
12:59	29.11	29.11	29.11	29.11	0
12:58	29.11	29.11	29.11	29.11	0
12:57	29.11	29.11	29.11	29.11	0
12:56	29.11	29.11	29.11	29.11	0
12:55	29.11	29.11	29.11	29.11	0
12:54	29.11	29.11	29.11	29.11	0
12:53	29.11	29.11	29.11	29.11	0
12:52	29.11	29.11	29.11	29.11	0
12:51	29.11	29.11	29.11	29.11	0
12:50	29.11	29.11	29.11	29.11	0
12:49	29.11	29.11	29.11	29.11	0
12:48	29.11	29.11	29.11	29.11	0
12:47	29.11	29.11	29.11	29.11	0
12:46	29.11	29.11	29.11	29.11	0
12:45	29.11	29.11	29.11	29.11	0
12:44	29.11	29.11	29.11	29.11	0
12:43	29.11	29.11	29.11	29.11	0
12:42	29.11	29.11	29.11	29.11	0
12:41	29.11	29.11	29.11	29.11	0
12:40	29.11	29.11	29.11	29.11	0
12:39	29.11	29.11	29.11	29.11	0
12:38	29.11	29.11	29.11	29.11	0
12:37	29.11	29.11	29.11	29.11	0
12:36	29.11	29.11	29.11	29.11	0
12:35	29.11	29.11	29.11	29.11	0
12:34	29.11	29.11	29.11	29.11	0
12:33	29.11	29.11	29.11	29.11	0
12:32	29.11	29.11	29.11	29.11	0
12:31	29.11	29.11	29.11	29.11	0
12:30	29.11	29.11	29.11	29.11	0
12:29	29.11	29.11	29.11	29.11	0
12:28	29.11	29.11	29.11	29.11	0
12:27	29.11	29.11	29.11	29.11	0
12:26	29.11	29.11	29.11	29.11	0
12:25	29.11	29.11	29.11	29.11	0
12:24	29.11	29.11	29.11	29.11	0
12:23	29.11	29.11	29.11	29.11	0
12:22	29.11	29.11	29.11	29.11	0
12:21	29.11	29.11	29.11	29.11	0
12:20	29.11	29.11	29.11	29.11	0
12:19	29.11	29.11	29.11	29.11	0
12:18	29.11	29.11	29.11	29.11	2
12:17	29.12	29.12	29.12	29.12	0
12:16	29.12	29.12	29.12	29.12	0
12:15	29.12	29.12	29.12	29.12	0
12:14	29.12	29.12	29.12	29.12	0
12:13	29.12	29.12	29.12	29.12	0
12:12	29.12	29.12	29.12	29.12	0
12:11	29.12	29.12	29.12	29.12	0
12:10	29.12	29.12	29.12	29.12	0
12:09	29.12	29.12	29.12	29.12	0
12:08	29.12	29.12	29.12	29.12	0
12:07	29.12	29.12	29.12	29.12	0
12:06	29.12	29.12	29.12	29.12	0
12:05	29.12	29.12	29.12	29.12	0
12:04	29.12	29.12	29.12	29.12	0
12:03	29.12	29.12	29.12	29.12	0
12:02	29.12	29.12	29.12	29.12	8
12:01	29.09	29.09	29.09	29.09	0
12:00	29.09	29.09	29.09	29.09	0
11:59	29.09	29.09	29.09	29.09	1
11:58	29.12	29.12	29.12	29.12	0
11:57	29.12	29.12	29.12	29.12	0
11:56	29.12	29.12	29.12	29.12	0
11:55	29.12	29.12	29.12	29.12	74
11:54	29.06	29.06	29.06	29.06	0
11:53	29.06	29.06	29.06	29.06	0
11:52	29.06	29.06	29.06	29.06	0
11:51	29.06	29.06	29.06	29.06	0
11:50	29.06	29.06	29.06	29.06	0
11:49	29.06	29.06	29.06	29.06	0
11:48	29.06	29.06	29.06	29.06	0
11:47	29.06	29.06	29.06	29.06	0
11:46	29.06	29.06	29.06	29.06	0
11:45	29.06	29.06	29.06	29.06	0
11:44	29.06	29.06	29.06	29.06	0
11:43	29.06	29.06	29.06	29.06	0
11:42	29.06	29.06	29.06	29.06	0
11:41	29.06	29.06	29.06	29.06	0
11:40	29.06	29.06	29.06	29.06	0
11:39	29.06	29.06	29.06	29.06	0
11:38	29.06	29.06	29.06	29.06	0
11:37	29.06	29.06	29.06	29.06	0
11:36	29.06	29.06	29.06	29.06	0
11:35	29.06	29.06	29.06	29.06	7
11:34	29.05	29.05	29.05	29.05	0
11:33	29.05	29.05	29.05	29.05	0
11:32	29.05	29.05	29.05	29.05	0
11:31	29.05	29.05	29.05	29.05	0
11:30	29.05	29.05	29.05	29.05	0
11:29	29.05	29.05	29.05	29.05	0
11:28	29.05	29.05	29.05	29.05	0
11:27	29.05	29.05	29.05	29.05	0
11:26	29.05	29.05	29.05	29.05	0
11:25	29.05	29.05	29.05	29.05	0
11:24	29.05	29.05	29.05	29.05	0
11:23	29.05	29.05	29.05	29.05	0
11:22	29.05	29.05	29.05	29.05	0
11:21	29.05	29.05	29.05	29.05	0
11:20	29.05	29.05	29.05	29.05	0
11:19	29.05	29.05	29.05	29.05	0
11:18	29.05	29.05	29.05	29.05	0
11:17	29.05	29.05	29.05	29.05	0
11:16	29.05	29.05	29.05	29.05	0
11:15	29.05	29.05	29.05	29.05	0
11:14	29.05	29.05	29.05	29.05	0
11:13	29.05	29.05	29.05	29.05	0
11:12	29.05	29.05	29.05	29.05	18
11:11	29.04	29.04	29.04	29.04	4
11:10	29.04	29.04	29.04	29.04	0
11:09	29.04	29.04	29.04	29.04	0
11:08	29.04	29.04	29.04	29.04	0
11:07	29.04	29.04	29.04	29.04	3
11:06	29.04	29.04	29.04	29.04	2
11:05	29.03	29.03	29.03	29.03	0
11:04	29.03	29.03	29.03	29.03	0
11:03	29.03	29.03	29.03	29.03	0
11:02	29.03	29.03	29.03	29.03	0
11:01	29.03	29.03	29.03	29.03	0
11:00	29.03	29.03	29.03	29.03	0
10:59	29.03	29.03	29.03	29.03	0
10:58	29.03	29.03	29.03	29.03	0
10:57	29.03	29.03	29.03	29.03	0
10:56	29.03	29.03	29.03	29.03	0
10:55	29.03	29.03	29.03	29.03	0
10:54	29.03	29.03	29.03	29.03	0
10:53	29.03	29.03	29.03	29.03	0
10:52	29.03	29.03	29.03	29.03	0
10:51	29.03	29.03	29.03	29.03	0
10:50	29.03	29.03	29.03	29.03	0
10:49	29.03	29.03	29.03	29.03	0
10:48	29.03	29.03	29.03	29.03	1
10:47	29.05	29.05	29.05	29.05	0
10:46	29.05	29.05	29.05	29.05	0
10:45	29.05	29.05	29.05	29.05	0
10:44	29.05	29.05	29.05	29.05	0
10:43	29.05	29.05	29.05	29.05	0
10:42	29.05	29.05	29.05	29.05	0
10:41	29.05	29.05	29.05	29.05	0
10:40	29.05	29.05	29.05	29.05	0
10:39	29.05	29.05	29.05	29.05	0
10:38	29.05	29.05	29.05	29.05	0
10:37	29.05	29.05	29.05	29.05	0
10:36	29.05	29.05	29.05	29.05	0
10:35	29.05	29.05	29.05	29.05	0
10:34	29.05	29.05	29.05	29.05	0
10:33	29.05	29.05	29.05	29.05	0
10:32	29.05	29.05	29.05	29.05	0
10:31	29.05	29.05	29.05	29.05	0
10:30	29.05	29.05	29.05	29.05	0
10:29	29.05	29.05	29.05	29.05	0
10:28	29.05	29.05	29.05	29.05	0
10:27	29.05	29.05	29.05	29.05	0
10:26	29.05	29.05	29.05	29.05	0
10:25	29.05	29.05	29.05	29.05	0
10:24	29.05	29.05	29.05	29.05	0
10:23	29.05	29.05	29.05	29.05	0
10:22	29.05	29.05	29.05	29.05	0
10:21	29.05	29.05	29.05	29.05	0
10:20	29.05	29.05	29.05	29.05	0
10:19	29.05	29.05	29.05	29.05	0
10:18	29.05	29.05	29.05	29.05	0
10:17	29.05	29.05	29.05	29.05	0
10:16	29.05	29.05	29.05	29.05	0
10:15	29.05	29.05	29.05	29.05	0
10:14	29.05	29.05	29.05	29.05	0
10:13	29.05	29.05	29.05	29.05	7
10:12	29.05	29.05	29.05	29.05	0
10:11	29.05	29.05	29.05	29.05	0
10:10	29.05	29.05	29.05	29.05	0
10:09	29.05	29.05	29.05	29.05	0
10:08	29.05	29.05	29.05	29.05	0
10:07	29.05	29.05	29.05	29.05	0
10:06	29.05	29.05	29.05	29.05	0
10:05	29.05	29.05	29.05	29.05	0
10:04	29.05	29.05	29.05	29.05	0
10:03	29.05	29.04	29.05	29.04	11
10:02	29.03	29.03	29.03	29.03	0
10:01	29.03	29.03	29.03	29.03	0
10:00	29.03	29.03	29.03	29.03	0
09:59	29.03	29.03	29.03	29.03	0
09:58	29.03	29.03	29.03	29.03	0
09:57	29.03	29.03	29.03	29.03	0
09:56	29.03	29.03	29.03	29.03	0
09:55	29.03	29.03	29.03	29.03	0
09:54	29.03	29.03	29.03	29.03	0
09:53	29.03	29.03	29.03	29.03	0
09:52	29.03	29.03	29.03	29.03	0
09:51	29.03	29.03	29.03	29.03	0
09:50	29.03	29.03	29.03	29.03	0
09:49	29.03	29.03	29.03	29.03	0
09:48	29.03	29.03	29.03	29.03	0
09:47	29.03	29.03	29.03	29.03	0
09:46	29.03	29.03	29.03	29.03	0
09:45	29.03	29.03	29.03	29.03	0
09:44	29.03	29.03	29.03	29.03	0
09:43	29.03	29.03	29.03	29.03	0
09:42	29.03	29.03	29.03	29.03	0
09:41	29.03	29.03	29.03	29.03	0
09:40	29.03	29.03	29.03	29.03	0
09:39	29.03	29.03	29.03	29.03	0
09:38	29.03	29.03	29.03	29.03	0
09:37	29.03	29.03	29.03	29.03	0
09:36	29.03	29.03	29.03	29.03	0
09:35	29.03	29.03	29.03	29.03	0
09:34	29.03	29.03	29.03	29.03	0
09:33	29.03	29.03	29.03	29.03	0
09:32	29.03	29.03	29.03	29.03	0
09:31	29.03	29.03	29.03	29.03	0
09:30	29.03	29.03	29.03	29.03	0
09:29	29.03	29.03	29.03	29.03	0
09:28	29.03	29.03	29.03	29.03	0
09:27	29.03	29.03	29.03	29.03	0
09:26	29.03	29.03	29.03	29.03	0
09:25	29.03	29.03	29.03	29.03	0
09:24	29.03	29.03	29.03	29.03	0
09:23	29.03	29.03	29.03	29.03	0
09:22	29.03	29.03	29.03	29.03	0
09:21	29.03	29.03	29.03	29.03	0
09:20	29.03	29.03	29.03	29.03	0
09:19	29.03	29.03	29.03	29.03	0
09:18	29.03	29.03	29.03	29.03	0
09:17	29.03	29.03	29.03	29.03	0
09:16	29.03	29.03	29.03	29.03	0
09:15	29.03	29.03	29.03	29.03	0
09:14	29.03	29.03	29.03	29.03	0
09:13	29.03	29.03	29.03	29.03	0
09:12	29.03	29.03	29.03	29.03	0
09:11	29.03	29.03	29.03	29.03	0
09:10	29.03	29.03	29.03	29.03	0
09:09	29.03	29.03	29.03	29.03	0
09:08	29.03	29.03	29.03	29.03	0
09:07	29.03	29.03	29.03	29.03	0
09:06	29.03	29.03	29.03	29.03	0
09:05	29.03	29.03	29.03	29.03	0
09:04	29.03	29.03	29.03	29.03	0
09:03	29.03	29.03	29.03	29.03	9
09:02	29.03	29.03	29.03	29.03	0
09:01	29.03	29.03	29.03	29.03	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)