成交	31.07	昨收	31.11
漲跌	-0.04	開盤	31.17
漲跌幅	-0.13%	最高	31.17
買進	31.07	最低	31.00
賣出	31.08	單量	9
漲停價	0.00	總量	222
跌停價	0.00	昨量	132

委買價	委買量	委賣價	委賣量
31.07	11	31.08	20
31.06	2	31.09	20
31.05	5	31.10	20
31.04	25	31.11	20
31.03	21	31.20	6

時間	成交	開	高	低	量
13:30	31.07	31.07	31.07	31.07	9
13:29	31.07	31.07	31.07	31.07	0
13:28	31.07	31.07	31.07	31.07	0
13:27	31.07	31.07	31.07	31.07	0
13:26	31.07	31.07	31.07	31.07	0
13:25	31.07	31.07	31.07	31.07	36
13:24	31.03	31.03	31.03	31.03	0
13:23	31.03	31.03	31.03	31.03	0
13:22	31.03	31.03	31.03	31.03	0
13:21	31.03	31.03	31.03	31.03	0
13:20	31.03	31.03	31.03	31.03	0
13:19	31.03	31.03	31.03	31.03	0
13:18	31.03	31.03	31.03	31.03	0
13:17	31.03	31.03	31.03	31.03	0
13:16	31.03	31.03	31.03	31.03	0
13:15	31.03	31.03	31.03	31.03	0
13:14	31.03	31.03	31.03	31.03	0
13:13	31.03	31.03	31.03	31.03	0
13:12	31.03	31.03	31.03	31.03	0
13:11	31.03	31.03	31.03	31.03	0
13:10	31.03	31.03	31.03	31.03	0
13:09	31.03	31.03	31.03	31.03	0
13:08	31.03	31.03	31.03	31.03	0
13:07	31.03	31.03	31.03	31.03	0
13:06	31.03	31.03	31.03	31.03	0
13:05	31.03	31.03	31.03	31.03	0
13:04	31.03	31.03	31.03	31.03	0
13:03	31.03	31.03	31.03	31.03	0
13:02	31.03	31.03	31.03	31.03	0
13:01	31.03	31.03	31.03	31.03	0
13:00	31.03	31.03	31.03	31.03	0
12:59	31.03	31.03	31.03	31.03	0
12:58	31.03	31.03	31.03	31.03	0
12:57	31.03	31.03	31.03	31.03	0
12:56	31.03	31.03	31.03	31.03	0
12:55	31.03	31.03	31.03	31.03	0
12:54	31.03	31.03	31.03	31.03	0
12:53	31.03	31.03	31.03	31.03	0
12:52	31.03	31.03	31.03	31.03	0
12:51	31.03	31.03	31.03	31.03	0
12:50	31.03	31.03	31.03	31.03	0
12:49	31.03	31.03	31.03	31.03	0
12:48	31.03	31.03	31.03	31.03	0
12:47	31.03	31.03	31.03	31.03	0
12:46	31.03	31.03	31.03	31.03	0
12:45	31.03	31.03	31.03	31.03	0
12:44	31.03	31.03	31.03	31.03	0
12:43	31.03	31.03	31.03	31.03	0
12:42	31.03	31.03	31.03	31.03	0
12:41	31.03	31.03	31.03	31.03	0
12:40	31.03	31.04	31.04	31.03	6
12:39	31.07	31.07	31.07	31.07	20
12:38	31.06	31.06	31.06	31.06	0
12:37	31.06	31.06	31.06	31.06	0
12:36	31.06	31.06	31.06	31.06	2
12:35	31.06	31.06	31.06	31.06	0
12:34	31.06	31.06	31.06	31.06	8
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	0
12:25	31	31	31	31	0
12:24	31	31.08	31.08	31	23
12:23	31.12	31.15	31.15	31.12	7
12:22	31.17	31.17	31.17	31.17	0
12:21	31.17	31.17	31.17	31.17	0
12:20	31.17	31.17	31.17	31.17	0
12:19	31.17	31.17	31.17	31.17	0
12:18	31.17	31.17	31.17	31.17	0
12:17	31.17	31.17	31.17	31.17	0
12:16	31.17	31.17	31.17	31.17	0
12:15	31.17	31.17	31.17	31.17	0
12:14	31.17	31.17	31.17	31.17	0
12:13	31.17	31.17	31.17	31.17	150
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	0
12:04	31.15	31.15	31.15	31.15	0
12:03	31.15	31.15	31.15	31.15	0
12:02	31.15	31.15	31.15	31.15	0
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	0
11:56	31.15	31.15	31.15	31.15	0
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.15	31.15	31.15	0
11:53	31.15	31.15	31.15	31.15	0
11:52	31.15	31.15	31.15	31.15	0
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	0
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	0
11:33	31.15	31.15	31.15	31.15	0
11:32	31.15	31.15	31.15	31.15	0
11:31	31.15	31.15	31.15	31.15	0
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	0
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	0
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.15	31.15	31.15	0
11:18	31.15	31.15	31.15	31.15	0
11:17	31.15	31.15	31.15	31.15	0
11:16	31.15	31.15	31.15	31.15	0
11:15	31.15	31.15	31.15	31.15	0
11:14	31.15	31.15	31.15	31.15	0
11:13	31.15	31.15	31.15	31.15	0
11:12	31.15	31.15	31.15	31.15	0
11:11	31.15	31.15	31.15	31.15	0
11:10	31.15	31.15	31.15	31.15	0
11:09	31.15	31.15	31.15	31.15	0
11:08	31.15	31.15	31.15	31.15	0
11:07	31.15	31.15	31.15	31.15	0
11:06	31.15	31.15	31.15	31.15	0
11:05	31.15	31.15	31.15	31.15	0
11:04	31.15	31.15	31.15	31.15	0
11:03	31.15	31.15	31.15	31.15	0
11:02	31.15	31.15	31.15	31.15	0
11:01	31.15	31.15	31.15	31.15	0
11:00	31.15	31.16	31.16	31.15	2
10:59	31.17	31.17	31.17	31.17	0
10:58	31.17	31.17	31.17	31.17	0
10:57	31.17	31.17	31.17	31.17	0
10:56	31.17	31.17	31.17	31.17	0
10:55	31.17	31.17	31.17	31.17	0
10:54	31.17	31.17	31.17	31.17	0
10:53	31.17	31.17	31.17	31.17	0
10:52	31.17	31.17	31.17	31.17	0
10:51	31.17	31.17	31.17	31.17	0
10:50	31.17	31.17	31.17	31.17	0
10:49	31.17	31.17	31.17	31.17	0
10:48	31.17	31.17	31.17	31.17	0
10:47	31.17	31.17	31.17	31.17	0
10:46	31.17	31.17	31.17	31.17	0
10:45	31.17	31.17	31.17	31.17	0
10:44	31.17	31.17	31.17	31.17	0
10:43	31.17	31.17	31.17	31.17	0
10:42	31.17	31.17	31.17	31.17	0
10:41	31.17	31.17	31.17	31.17	0
10:40	31.17	31.17	31.17	31.17	0
10:39	31.17	31.17	31.17	31.17	0
10:38	31.17	31.17	31.17	31.17	0
10:37	31.17	31.17	31.17	31.17	0
10:36	31.17	31.17	31.17	31.17	0
10:35	31.17	31.17	31.17	31.17	0
10:34	31.17	31.17	31.17	31.17	0
10:33	31.17	31.17	31.17	31.17	9
10:32	31.17	31.17	31.17	31.17	0
10:31	31.17	31.17	31.17	31.17	0
10:30	31.17	31.17	31.17	31.17	0
10:29	31.17	31.17	31.17	31.17	0
10:28	31.17	31.17	31.17	31.17	0
10:27	31.17	31.17	31.17	31.17	0
10:26	31.17	31.17	31.17	31.17	0
10:25	31.17	31.17	31.17	31.17	0
10:24	31.17	31.17	31.17	31.17	0
10:23	31.17	31.17	31.17	31.17	0
10:22	31.17	31.17	31.17	31.17	0
10:21	31.17	31.17	31.17	31.17	0
10:20	31.17	31.17	31.17	31.17	0
10:19	31.17	31.17	31.17	31.17	0
10:18	31.17	31.17	31.17	31.17	0
10:17	31.17	31.17	31.17	31.17	0
10:16	31.17	31.17	31.17	31.17	0
10:15	31.17	31.17	31.17	31.17	0
10:14	31.17	31.17	31.17	31.17	0
10:13	31.17	31.17	31.17	31.17	0
10:12	31.17	31.17	31.17	31.17	0
10:11	31.17	31.17	31.17	31.17	0
10:10	31.17	31.17	31.17	31.17	0
10:09	31.17	31.17	31.17	31.17	0
10:08	31.17	31.17	31.17	31.17	0
10:07	31.17	31.17	31.17	31.17	0
10:06	31.17	31.17	31.17	31.17	0
10:05	31.17	31.17	31.17	31.17	0
10:04	31.17	31.17	31.17	31.17	0
10:03	31.17	31.17	31.17	31.17	0
10:02	31.17	31.17	31.17	31.17	0
10:01	31.17	31.17	31.17	31.17	0
10:00	31.17	31.17	31.17	31.17	0
09:59	31.17	31.17	31.17	31.17	0
09:58	31.17	31.17	31.17	31.17	0
09:57	31.17	31.17	31.17	31.17	0
09:56	31.17	31.17	31.17	31.17	0
09:55	31.17	31.17	31.17	31.17	0
09:54	31.17	31.17	31.17	31.17	0
09:53	31.17	31.17	31.17	31.17	0
09:52	31.17	31.17	31.17	31.17	0
09:51	31.17	31.17	31.17	31.17	0
09:50	31.17	31.17	31.17	31.17	0
09:49	31.17	31.17	31.17	31.17	0
09:48	31.17	31.17	31.17	31.17	0
09:47	31.17	31.17	31.17	31.17	0
09:46	31.17	31.17	31.17	31.17	0
09:45	31.17	31.17	31.17	31.17	0
09:44	31.17	31.17	31.17	31.17	0
09:43	31.17	31.17	31.17	31.17	0
09:42	31.17	31.17	31.17	31.17	0
09:41	31.17	31.17	31.17	31.17	0
09:40	31.17	31.17	31.17	31.17	0
09:39	31.17	31.17	31.17	31.17	0
09:38	31.17	31.17	31.17	31.17	0
09:37	31.17	31.17	31.17	31.17	0
09:36	31.17	31.17	31.17	31.17	0
09:35	31.17	31.17	31.17	31.17	0
09:34	31.17	31.17	31.17	31.17	0
09:33	31.17	31.17	31.17	31.17	0
09:32	31.17	31.17	31.17	31.17	0
09:31	31.17	31.17	31.17	31.17	0
09:30	31.17	31.17	31.17	31.17	0
09:29	31.17	31.17	31.17	31.17	0
09:28	31.17	31.17	31.17	31.17	0
09:27	31.17	31.17	31.17	31.17	0
09:26	31.17	31.17	31.17	31.17	0
09:25	31.17	31.17	31.17	31.17	0
09:24	31.17	31.17	31.17	31.17	0
09:23	31.17	31.17	31.17	31.17	0
09:22	31.17	31.17	31.17	31.17	0
09:21	31.17	31.17	31.17	31.17	0
09:20	31.17	31.17	31.17	31.17	0
09:19	31.17	31.17	31.17	31.17	0
09:18	31.17	31.17	31.17	31.17	0
09:17	31.17	31.17	31.17	31.17	0
09:16	31.17	31.17	31.17	31.17	0
09:15	31.17	31.17	31.17	31.17	0
09:14	31.17	31.17	31.17	31.17	0
09:13	31.17	31.17	31.17	31.17	0
09:12	31.17	31.17	31.17	31.17	0
09:11	31.17	31.17	31.17	31.17	0
09:10	31.17	31.17	31.17	31.17	0
09:09	31.17	31.17	31.17	31.17	0
09:08	31.17	31.17	31.17	31.17	0
09:07	31.17	31.17	31.17	31.17	0
09:06	31.17	31.17	31.17	31.17	0
09:05	31.17	31.17	31.17	31.17	0
09:04	31.17	31.17	31.17	31.17	0
09:03	31.17	31.17	31.17	31.17	0
09:02	31.17	31.17	31.17	31.17	0
09:01	31.17	31.17	31.17	31.17	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)