成交	31.95	昨收	32.10
漲跌	-0.15	開盤	32.07
漲跌幅	-0.47%	最高	32.07
買進	31.94	最低	31.91
賣出	31.96	單量	1
漲停價	0.00	總量	136
跌停價	0.00	昨量	148

委買價	委買量	委賣價	委賣量
31.94	1	31.96	1
31.91	25	31.99	25
31.90	25	32.00	25
31.89	25	32.01	25
31.88	25	32.02	25

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	0
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	0
13:24	31.95	31.95	31.95	31.95	0
13:23	31.95	31.95	31.95	31.95	0
13:22	31.95	31.95	31.95	31.95	0
13:21	31.95	31.95	31.95	31.95	0
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	0
13:18	31.95	31.95	31.95	31.95	0
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.95	31.95	31.95	0
13:14	31.95	31.95	31.95	31.95	0
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	0
13:11	31.95	31.95	31.95	31.95	0
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	0
13:07	31.95	31.95	31.95	31.95	0
13:06	31.95	31.95	31.95	31.95	0
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	0
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	0
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	0
12:57	31.95	31.95	31.95	31.95	0
12:56	31.95	31.95	31.95	31.95	0
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	0
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	1
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	0
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	0
12:42	31.95	31.95	31.95	31.95	0
12:41	31.95	31.95	31.95	31.95	0
12:40	31.95	31.95	31.95	31.95	0
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	100
12:36	31.95	31.95	31.95	31.95	0
12:35	31.95	31.95	31.95	31.95	0
12:34	31.95	31.95	31.95	31.95	0
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	0
12:30	31.95	31.95	31.95	31.95	0
12:29	31.95	31.95	31.95	31.95	0
12:28	31.95	31.95	31.95	31.95	0
12:27	31.95	31.95	31.95	31.95	0
12:26	31.95	31.95	31.95	31.95	0
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	0
12:23	31.95	31.95	31.95	31.95	0
12:22	31.95	31.95	31.95	31.95	0
12:21	31.95	31.95	31.95	31.95	0
12:20	31.95	31.95	31.95	31.95	0
12:19	31.95	31.95	31.95	31.95	0
12:18	31.95	31.95	31.95	31.95	0
12:17	31.95	31.95	31.95	31.95	0
12:16	31.95	31.95	31.95	31.95	0
12:15	31.95	31.95	31.95	31.95	0
12:14	31.95	31.95	31.95	31.95	0
12:13	31.95	31.95	31.95	31.95	0
12:12	31.95	31.95	31.95	31.95	0
12:11	31.95	31.95	31.95	31.95	0
12:10	31.95	31.95	31.95	31.95	0
12:09	31.95	31.95	31.95	31.95	0
12:08	31.95	31.95	31.95	31.95	0
12:07	31.95	31.95	31.95	31.95	0
12:06	31.95	31.95	31.95	31.95	0
12:05	31.95	31.95	31.95	31.95	0
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	0
12:02	31.95	31.95	31.95	31.95	0
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	31.95	31.95	31.95	0
11:59	31.95	31.95	31.95	31.95	0
11:58	31.95	31.95	31.95	31.95	0
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	0
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	0
11:48	31.95	31.95	31.95	31.95	0
11:47	31.95	31.95	31.95	31.95	0
11:46	31.95	31.95	31.95	31.95	0
11:45	31.95	31.95	31.95	31.95	0
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	31.95	31.95	31.95	0
11:40	31.95	31.95	31.95	31.95	0
11:39	31.95	31.95	31.95	31.95	0
11:38	31.95	31.95	31.95	31.95	0
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.95	31.95	31.95	0
11:35	31.95	31.95	31.95	31.95	0
11:34	31.95	31.95	31.95	31.95	0
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	0
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.96	31.96	31.95	2
11:08	31.91	31.91	31.91	31.91	0
11:07	31.91	31.91	31.91	31.91	0
11:06	31.91	31.91	31.91	31.91	0
11:05	31.91	31.91	31.91	31.91	0
11:04	31.91	31.91	31.91	31.91	0
11:03	31.91	31.91	31.91	31.91	0
11:02	31.91	31.91	31.91	31.91	0
11:01	31.91	31.91	31.91	31.91	0
11:00	31.91	31.91	31.91	31.91	0
10:59	31.91	31.91	31.91	31.91	0
10:58	31.91	31.91	31.91	31.91	0
10:57	31.91	31.91	31.91	31.91	0
10:56	31.91	31.91	31.91	31.91	0
10:55	31.91	31.91	31.91	31.91	0
10:54	31.91	31.91	31.91	31.91	0
10:53	31.91	31.91	31.91	31.91	0
10:52	31.91	31.91	31.91	31.91	0
10:51	31.91	31.91	31.91	31.91	0
10:50	31.91	31.91	31.91	31.91	0
10:49	31.91	31.91	31.91	31.91	0
10:48	31.91	31.91	31.91	31.91	0
10:47	31.91	31.91	31.91	31.91	0
10:46	31.91	31.91	31.91	31.91	0
10:45	31.91	31.91	31.91	31.91	0
10:44	31.91	31.91	31.91	31.91	0
10:43	31.91	31.91	31.91	31.91	0
10:42	31.91	31.91	31.91	31.91	0
10:41	31.91	31.91	31.91	31.91	0
10:40	31.91	31.91	31.91	31.91	0
10:39	31.91	31.91	31.91	31.91	0
10:38	31.91	31.91	31.91	31.91	0
10:37	31.91	31.91	31.91	31.91	0
10:36	31.91	31.91	31.91	31.91	0
10:35	31.91	31.91	31.91	31.91	0
10:34	31.91	31.91	31.91	31.91	0
10:33	31.91	31.91	31.91	31.91	0
10:32	31.91	31.91	31.91	31.91	0
10:31	31.91	31.91	31.91	31.91	0
10:30	31.91	31.91	31.91	31.91	0
10:29	31.91	31.91	31.91	31.91	0
10:28	31.91	31.91	31.91	31.91	0
10:27	31.91	31.91	31.91	31.91	0
10:26	31.91	31.91	31.91	31.91	0
10:25	31.91	31.91	31.91	31.91	0
10:24	31.91	31.91	31.91	31.91	0
10:23	31.91	31.91	31.91	31.91	0
10:22	31.91	31.91	31.91	31.91	0
10:21	31.91	31.91	31.91	31.91	0
10:20	31.91	31.91	31.91	31.91	0
10:19	31.91	31.91	31.91	31.91	0
10:18	31.91	31.91	31.91	31.91	0
10:17	31.91	31.91	31.91	31.91	0
10:16	31.91	31.91	31.91	31.91	0
10:15	31.91	31.91	31.91	31.91	0
10:14	31.91	31.91	31.91	31.91	0
10:13	31.91	31.91	31.91	31.91	0
10:12	31.91	31.91	31.91	31.91	0
10:11	31.91	31.91	31.91	31.91	0
10:10	31.91	31.91	31.91	31.91	0
10:09	31.91	31.91	31.91	31.91	0
10:08	31.91	31.91	31.91	31.91	0
10:07	31.91	31.91	31.91	31.91	0
10:06	31.91	31.91	31.91	31.91	0
10:05	31.91	31.91	31.91	31.91	0
10:04	31.91	31.91	31.91	31.91	0
10:03	31.91	31.91	31.91	31.91	0
10:02	31.91	31.91	31.91	31.91	0
10:01	31.91	31.91	31.91	31.91	0
10:00	31.91	31.91	31.91	31.91	0
09:59	31.91	31.91	31.91	31.91	0
09:58	31.91	31.91	31.91	31.91	0
09:57	31.91	31.91	31.91	31.91	0
09:56	31.91	31.91	31.91	31.91	0
09:55	31.91	31.91	31.91	31.91	0
09:54	31.91	31.91	31.91	31.91	0
09:53	31.91	31.91	31.91	31.91	0
09:52	31.91	31.91	31.91	31.91	0
09:51	31.91	31.91	31.91	31.91	0
09:50	31.91	31.91	31.91	31.91	0
09:49	31.91	31.91	31.91	31.91	0
09:48	31.91	31.91	31.91	31.91	0
09:47	31.91	31.91	31.91	31.91	0
09:46	31.91	31.91	31.91	31.91	0
09:45	31.91	31.91	31.91	31.91	0
09:44	31.91	31.91	31.91	31.91	0
09:43	31.91	31.91	31.91	31.91	0
09:42	31.91	31.91	31.91	31.91	0
09:41	31.91	31.91	31.91	31.91	0
09:40	31.91	31.91	31.91	31.91	0
09:39	31.91	31.91	31.91	31.91	0
09:38	31.91	31.91	31.91	31.91	0
09:37	31.91	31.92	31.92	31.91	20
09:36	31.93	31.93	31.93	31.93	0
09:35	31.93	31.93	31.93	31.93	0
09:34	31.93	31.93	31.93	31.93	0
09:33	31.93	31.93	31.93	31.93	0
09:32	31.93	31.93	31.93	31.93	0
09:31	31.93	31.93	31.93	31.93	0
09:30	31.93	31.93	31.93	31.93	0
09:29	31.93	31.93	31.93	31.93	12
09:28	32.07	32.07	32.07	32.07	0
09:27	32.07	32.07	32.07	32.07	0
09:26	32.07	32.07	32.07	32.07	0
09:25	32.07	32.07	32.07	32.07	0
09:24	32.07	32.07	32.07	32.07	0
09:23	32.07	32.07	32.07	32.07	0
09:22	32.07	32.07	32.07	32.07	0
09:21	32.07	32.07	32.07	32.07	0
09:20	32.07	32.07	32.07	32.07	0
09:19	32.07	32.07	32.07	32.07	0
09:18	32.07	32.07	32.07	32.07	0
09:17	32.07	32.07	32.07	32.07	0
09:16	32.07	32.07	32.07	32.07	0
09:15	32.07	32.07	32.07	32.07	0
09:14	32.07	32.07	32.07	32.07	0
09:13	32.07	32.07	32.07	32.07	0
09:12	32.07	32.07	32.07	32.07	0
09:11	32.07	32.07	32.07	32.07	0
09:10	32.07	32.07	32.07	32.07	0
09:09	32.07	32.07	32.07	32.07	0
09:08	32.07	32.07	32.07	32.07	0
09:07	32.07	32.07	32.07	32.07	0
09:06	32.07	32.07	32.07	32.07	1
09:05	32.07	32.07	32.07	32.07	0
09:04	32.07	32.07	32.07	32.07	0
09:03	32.07	32.07	32.07	32.07	0
09:02	32.07	32.07	32.07	32.07	0
09:01	32.07	32.07	32.07	32.07	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)