成交	30.43	昨收	30.39
漲跌	0.04	開盤	30.39
漲跌幅	0.13%	最高	30.46
買進	30.43	最低	30.39
賣出	30.48	單量	1
漲停價	0.00	總量	235
跌停價	0.00	昨量	208

委買價	委買量	委賣價	委賣量
30.43	3	30.48	20
30.42	20	30.49	20
30.41	22	30.50	20
30.40	23	30.51	20
30.39	23	30.52	20

時間	成交	開	高	低	量
13:30	30.45	30.45	30.45	30.45	0
13:29	30.45	30.45	30.45	30.45	0
13:28	30.45	30.45	30.45	30.45	0
13:27	30.45	30.45	30.45	30.45	0
13:26	30.45	30.45	30.45	30.45	0
13:25	30.45	30.45	30.45	30.45	0
13:24	30.45	30.45	30.45	30.45	0
13:23	30.45	30.45	30.45	30.45	0
13:22	30.45	30.45	30.45	30.45	0
13:21	30.45	30.45	30.45	30.45	0
13:20	30.45	30.45	30.45	30.45	0
13:19	30.45	30.45	30.45	30.45	0
13:18	30.45	30.45	30.45	30.45	0
13:17	30.45	30.45	30.45	30.45	0
13:16	30.45	30.45	30.45	30.45	0
13:15	30.45	30.45	30.45	30.45	0
13:14	30.45	30.45	30.45	30.45	0
13:13	30.45	30.45	30.45	30.45	0
13:12	30.45	30.45	30.45	30.45	0
13:11	30.45	30.45	30.45	30.45	0
13:10	30.45	30.45	30.45	30.45	0
13:09	30.45	30.45	30.45	30.45	0
13:08	30.45	30.45	30.45	30.45	0
13:07	30.45	30.45	30.45	30.45	0
13:06	30.45	30.45	30.45	30.45	0
13:05	30.45	30.45	30.45	30.45	0
13:04	30.45	30.45	30.45	30.45	0
13:03	30.45	30.45	30.45	30.45	0
13:02	30.45	30.45	30.45	30.45	0
13:01	30.45	30.45	30.45	30.45	0
13:00	30.45	30.45	30.45	30.45	0
12:59	30.45	30.45	30.45	30.45	0
12:58	30.45	30.45	30.45	30.45	0
12:57	30.45	30.45	30.45	30.45	0
12:56	30.45	30.45	30.45	30.45	0
12:55	30.45	30.45	30.45	30.45	0
12:54	30.45	30.45	30.45	30.45	0
12:53	30.45	30.45	30.45	30.45	0
12:52	30.45	30.45	30.45	30.45	0
12:51	30.45	30.45	30.45	30.45	0
12:50	30.45	30.45	30.45	30.45	0
12:49	30.45	30.45	30.45	30.45	0
12:48	30.45	30.45	30.45	30.45	0
12:47	30.45	30.45	30.45	30.45	0
12:46	30.45	30.45	30.45	30.45	1
12:45	30.45	30.45	30.45	30.45	0
12:44	30.45	30.45	30.45	30.45	0
12:43	30.45	30.45	30.45	30.45	0
12:42	30.45	30.45	30.45	30.45	12
12:41	30.46	30.46	30.46	30.46	0
12:40	30.46	30.46	30.46	30.46	0
12:39	30.46	30.46	30.46	30.46	0
12:38	30.46	30.46	30.46	30.46	0
12:37	30.46	30.46	30.46	30.46	0
12:36	30.46	30.46	30.46	30.46	0
12:35	30.46	30.46	30.46	30.46	0
12:34	30.46	30.46	30.46	30.46	0
12:33	30.46	30.46	30.46	30.46	0
12:32	30.46	30.46	30.46	30.46	0
12:31	30.46	30.46	30.46	30.46	0
12:30	30.46	30.46	30.46	30.46	0
12:29	30.46	30.46	30.46	30.46	0
12:28	30.46	30.46	30.46	30.46	0
12:27	30.46	30.46	30.46	30.46	0
12:26	30.46	30.46	30.46	30.46	0
12:25	30.46	30.46	30.46	30.46	0
12:24	30.46	30.46	30.46	30.46	0
12:23	30.46	30.46	30.46	30.46	0
12:22	30.46	30.46	30.46	30.46	0
12:21	30.46	30.46	30.46	30.46	200
12:20	30.46	30.46	30.46	30.46	0
12:19	30.46	30.46	30.46	30.46	0
12:18	30.46	30.46	30.46	30.46	0
12:17	30.46	30.46	30.46	30.46	0
12:16	30.46	30.46	30.46	30.46	0
12:15	30.46	30.46	30.46	30.46	0
12:14	30.46	30.46	30.46	30.46	0
12:13	30.46	30.46	30.46	30.46	0
12:12	30.46	30.46	30.46	30.46	0
12:11	30.46	30.46	30.46	30.46	0
12:10	30.46	30.46	30.46	30.46	0
12:09	30.46	30.46	30.46	30.46	0
12:08	30.46	30.46	30.46	30.46	0
12:07	30.46	30.46	30.46	30.46	0
12:06	30.46	30.46	30.46	30.46	0
12:05	30.46	30.46	30.46	30.46	0
12:04	30.46	30.46	30.46	30.46	0
12:03	30.46	30.46	30.46	30.46	0
12:02	30.46	30.46	30.46	30.46	0
12:01	30.46	30.46	30.46	30.46	0
12:00	30.46	30.46	30.46	30.46	0
11:59	30.46	30.46	30.46	30.46	0
11:58	30.46	30.46	30.46	30.46	0
11:57	30.46	30.46	30.46	30.46	0
11:56	30.46	30.46	30.46	30.46	0
11:55	30.46	30.46	30.46	30.46	0
11:54	30.46	30.46	30.46	30.46	15
11:53	30.46	30.46	30.46	30.46	0
11:52	30.46	30.46	30.46	30.46	0
11:51	30.46	30.46	30.46	30.46	0
11:50	30.46	30.46	30.46	30.46	0
11:49	30.46	30.46	30.46	30.46	0
11:48	30.46	30.46	30.46	30.46	0
11:47	30.46	30.46	30.46	30.46	0
11:46	30.46	30.46	30.46	30.46	0
11:45	30.46	30.46	30.46	30.46	0
11:44	30.46	30.46	30.46	30.46	0
11:43	30.46	30.46	30.46	30.46	0
11:42	30.46	30.46	30.46	30.46	0
11:41	30.46	30.46	30.46	30.46	0
11:40	30.46	30.46	30.46	30.46	0
11:39	30.46	30.46	30.46	30.46	0
11:38	30.46	30.46	30.46	30.46	0
11:37	30.46	30.46	30.46	30.46	0
11:36	30.46	30.46	30.46	30.46	0
11:35	30.46	30.46	30.46	30.46	0
11:34	30.46	30.46	30.46	30.46	0
11:33	30.46	30.46	30.46	30.46	0
11:32	30.46	30.46	30.46	30.46	0
11:31	30.46	30.46	30.46	30.46	0
11:30	30.46	30.46	30.46	30.46	0
11:29	30.46	30.46	30.46	30.46	0
11:28	30.46	30.46	30.46	30.46	0
11:27	30.46	30.46	30.46	30.46	0
11:26	30.46	30.46	30.46	30.46	0
11:25	30.46	30.46	30.46	30.46	0
11:24	30.46	30.46	30.46	30.46	0
11:23	30.46	30.46	30.46	30.46	0
11:22	30.46	30.46	30.46	30.46	0
11:21	30.46	30.46	30.46	30.46	0
11:20	30.46	30.46	30.46	30.46	0
11:19	30.46	30.46	30.46	30.46	0
11:18	30.46	30.46	30.46	30.46	0
11:17	30.46	30.46	30.46	30.46	0
11:16	30.46	30.46	30.46	30.46	0
11:15	30.46	30.46	30.46	30.46	0
11:14	30.46	30.46	30.46	30.46	0
11:13	30.46	30.46	30.46	30.46	0
11:12	30.46	30.46	30.46	30.46	0
11:11	30.46	30.46	30.46	30.46	0
11:10	30.46	30.46	30.46	30.46	0
11:09	30.46	30.46	30.46	30.46	0
11:08	30.46	30.46	30.46	30.46	0
11:07	30.46	30.46	30.46	30.46	0
11:06	30.46	30.46	30.46	30.46	0
11:05	30.46	30.46	30.46	30.46	0
11:04	30.46	30.46	30.46	30.46	0
11:03	30.46	30.46	30.46	30.46	0
11:02	30.46	30.46	30.46	30.46	0
11:01	30.46	30.46	30.46	30.46	0
11:00	30.46	30.46	30.46	30.46	0
10:59	30.46	30.46	30.46	30.46	0
10:58	30.46	30.46	30.46	30.46	0
10:57	30.46	30.46	30.46	30.46	0
10:56	30.46	30.46	30.46	30.46	0
10:55	30.46	30.46	30.46	30.46	0
10:54	30.46	30.46	30.46	30.46	0
10:53	30.46	30.46	30.46	30.46	0
10:52	30.46	30.46	30.46	30.46	0
10:51	30.46	30.46	30.46	30.46	0
10:50	30.46	30.46	30.46	30.46	0
10:49	30.46	30.46	30.46	30.46	0
10:48	30.46	30.46	30.46	30.46	0
10:47	30.46	30.46	30.46	30.46	0
10:46	30.46	30.46	30.46	30.46	0
10:45	30.46	30.46	30.46	30.46	0
10:44	30.46	30.46	30.46	30.46	0
10:43	30.46	30.46	30.46	30.46	0
10:42	30.46	30.46	30.46	30.46	0
10:41	30.46	30.46	30.46	30.46	0
10:40	30.46	30.46	30.46	30.46	0
10:39	30.46	30.46	30.46	30.46	0
10:38	30.46	30.46	30.46	30.46	0
10:37	30.46	30.46	30.46	30.46	0
10:36	30.46	30.46	30.46	30.46	0
10:35	30.46	30.46	30.46	30.46	0
10:34	30.46	30.46	30.46	30.46	0
10:33	30.46	30.46	30.46	30.46	0
10:32	30.46	30.46	30.46	30.46	0
10:31	30.46	30.46	30.46	30.46	0
10:30	30.46	30.46	30.46	30.46	0
10:29	30.46	30.46	30.46	30.46	0
10:28	30.46	30.46	30.46	30.46	0
10:27	30.46	30.46	30.46	30.46	0
10:26	30.46	30.46	30.46	30.46	0
10:25	30.46	30.46	30.46	30.46	0
10:24	30.46	30.46	30.46	30.46	0
10:23	30.46	30.46	30.46	30.46	0
10:22	30.46	30.46	30.46	30.46	0
10:21	30.46	30.46	30.46	30.46	0
10:20	30.46	30.46	30.46	30.46	0
10:19	30.46	30.46	30.46	30.46	0
10:18	30.46	30.46	30.46	30.46	0
10:17	30.46	30.46	30.46	30.46	0
10:16	30.46	30.46	30.46	30.46	0
10:15	30.46	30.46	30.46	30.46	0
10:14	30.46	30.46	30.46	30.46	0
10:13	30.46	30.46	30.46	30.46	0
10:12	30.46	30.46	30.46	30.46	0
10:11	30.46	30.46	30.46	30.46	0
10:10	30.46	30.46	30.46	30.46	0
10:09	30.46	30.46	30.46	30.46	0
10:08	30.46	30.46	30.46	30.46	0
10:07	30.46	30.46	30.46	30.46	0
10:06	30.46	30.46	30.46	30.46	0
10:05	30.46	30.46	30.46	30.46	0
10:04	30.46	30.46	30.46	30.46	0
10:03	30.46	30.46	30.46	30.46	0
10:02	30.46	30.46	30.46	30.46	0
10:01	30.46	30.46	30.46	30.46	0
10:00	30.46	30.46	30.46	30.46	0
09:59	30.46	30.46	30.46	30.46	0
09:58	30.46	30.46	30.46	30.46	0
09:57	30.46	30.46	30.46	30.46	0
09:56	30.46	30.46	30.46	30.46	0
09:55	30.46	30.46	30.46	30.46	0
09:54	30.46	30.46	30.46	30.46	0
09:53	30.46	30.46	30.46	30.46	0
09:52	30.46	30.46	30.46	30.46	0
09:51	30.46	30.46	30.46	30.46	0
09:50	30.46	30.46	30.46	30.46	0
09:49	30.46	30.46	30.46	30.46	0
09:48	30.46	30.46	30.46	30.46	0
09:47	30.46	30.46	30.46	30.46	0
09:46	30.46	30.46	30.46	30.46	0
09:45	30.46	30.46	30.46	30.46	0
09:44	30.46	30.46	30.46	30.46	0
09:43	30.46	30.46	30.46	30.46	0
09:42	30.46	30.46	30.46	30.46	0
09:41	30.46	30.46	30.46	30.46	0
09:40	30.46	30.46	30.46	30.46	0
09:39	30.46	30.46	30.46	30.46	0
09:38	30.46	30.46	30.46	30.46	0
09:37	30.46	30.46	30.46	30.46	0
09:36	30.46	30.46	30.46	30.46	0
09:35	30.46	30.46	30.46	30.46	0
09:34	30.46	30.46	30.46	30.46	0
09:33	30.46	30.46	30.46	30.46	0
09:32	30.46	30.46	30.46	30.46	0
09:31	30.46	30.46	30.46	30.46	0
09:30	30.46	30.46	30.46	30.46	0
09:29	30.46	30.46	30.46	30.46	0
09:28	30.46	30.46	30.46	30.46	0
09:27	30.46	30.46	30.46	30.46	0
09:26	30.46	30.46	30.46	30.46	0
09:25	30.46	30.46	30.46	30.46	0
09:24	30.46	30.46	30.46	30.46	0
09:23	30.46	30.46	30.46	30.46	0
09:22	30.46	30.46	30.46	30.46	0
09:21	30.46	30.46	30.46	30.46	0
09:20	30.46	30.46	30.46	30.46	0
09:19	30.46	30.46	30.46	30.46	0
09:18	30.46	30.46	30.46	30.46	0
09:17	30.46	30.46	30.46	30.46	0
09:16	30.46	30.46	30.46	30.46	0
09:15	30.46	30.46	30.46	30.46	0
09:14	30.46	30.46	30.46	30.46	0
09:13	30.46	30.46	30.46	30.46	0
09:12	30.46	30.46	30.46	30.46	0
09:11	30.46	30.46	30.46	30.46	0
09:10	30.46	30.46	30.46	30.46	0
09:09	30.46	30.46	30.46	30.46	0
09:08	30.46	30.46	30.46	30.46	0
09:07	30.46	30.46	30.46	30.46	0
09:06	30.46	30.46	30.46	30.46	0
09:05	30.46	30.46	30.46	30.46	0
09:04	30.46	30.46	30.46	30.46	0
09:03	30.46	30.46	30.46	30.46	0
09:02	30.46	30.46	30.46	30.46	0
09:01	30.46	30.46	30.46	30.46	0

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)