成交	29.61	昨收	29.34
漲跌	0.27	開盤	29.40
漲跌幅	0.92%	最高	29.67
買進	29.61	最低	29.40
賣出	29.62	單量	5
漲停價	0.00	總量	595
跌停價	0.00	昨量	43

委買價	委買量	委賣價	委賣量
29.61	4	29.62	15
29.60	1	29.63	20
29.58	7	29.64	20
29.57	20	29.65	20
29.56	20	29.66	20

時間	成交	開	高	低	量
13:30	29.61	29.61	29.61	29.61	5
13:29	29.61	29.61	29.61	29.61	0
13:28	29.61	29.61	29.61	29.61	0
13:27	29.61	29.61	29.61	29.61	0
13:26	29.61	29.61	29.61	29.61	0
13:25	29.61	29.61	29.61	29.61	0
13:24	29.61	29.61	29.61	29.61	0
13:23	29.61	29.61	29.61	29.61	0
13:22	29.61	29.61	29.61	29.61	1
13:21	29.61	29.61	29.61	29.61	10
13:20	29.6	29.6	29.6	29.6	0
13:19	29.6	29.6	29.6	29.6	0
13:18	29.6	29.6	29.6	29.6	0
13:17	29.6	29.6	29.6	29.6	1
13:16	29.61	29.61	29.61	29.61	0
13:15	29.61	29.61	29.61	29.61	0
13:14	29.61	29.61	29.61	29.61	0
13:13	29.61	29.61	29.61	29.61	0
13:12	29.61	29.61	29.61	29.61	0
13:11	29.61	29.61	29.61	29.61	0
13:10	29.61	29.61	29.61	29.61	0
13:09	29.61	29.61	29.61	29.61	0
13:08	29.61	29.61	29.61	29.61	0
13:07	29.61	29.61	29.61	29.61	0
13:06	29.61	29.61	29.61	29.61	0
13:05	29.61	29.61	29.61	29.61	0
13:04	29.61	29.61	29.61	29.61	0
13:03	29.61	29.61	29.61	29.61	0
13:02	29.61	29.61	29.61	29.61	0
13:01	29.61	29.61	29.61	29.61	0
13:00	29.61	29.61	29.61	29.61	0
12:59	29.61	29.61	29.61	29.61	0
12:58	29.61	29.61	29.61	29.61	0
12:57	29.61	29.61	29.61	29.61	0
12:56	29.61	29.61	29.61	29.61	0
12:55	29.61	29.61	29.61	29.61	0
12:54	29.61	29.61	29.61	29.61	0
12:53	29.61	29.61	29.61	29.61	0
12:52	29.61	29.61	29.61	29.61	0
12:51	29.61	29.61	29.61	29.61	0
12:50	29.61	29.61	29.61	29.61	0
12:49	29.61	29.61	29.61	29.61	0
12:48	29.61	29.61	29.61	29.61	0
12:47	29.61	29.61	29.61	29.61	0
12:46	29.61	29.61	29.61	29.61	0
12:45	29.61	29.61	29.61	29.61	0
12:44	29.61	29.61	29.61	29.61	0
12:43	29.61	29.61	29.61	29.61	0
12:42	29.61	29.61	29.61	29.61	0
12:41	29.61	29.61	29.61	29.61	0
12:40	29.61	29.61	29.61	29.61	0
12:39	29.61	29.61	29.61	29.61	0
12:38	29.61	29.61	29.61	29.61	0
12:37	29.61	29.61	29.61	29.61	0
12:36	29.61	29.61	29.61	29.61	0
12:35	29.61	29.61	29.61	29.61	0
12:34	29.61	29.61	29.61	29.61	0
12:33	29.61	29.61	29.61	29.61	500
12:32	29.63	29.63	29.63	29.63	0
12:31	29.63	29.63	29.63	29.63	0
12:30	29.63	29.63	29.63	29.63	0
12:29	29.63	29.63	29.63	29.63	0
12:28	29.63	29.63	29.63	29.63	0
12:27	29.63	29.63	29.63	29.63	0
12:26	29.63	29.63	29.63	29.63	0
12:25	29.63	29.63	29.63	29.63	0
12:24	29.63	29.63	29.63	29.63	0
12:23	29.63	29.63	29.63	29.63	0
12:22	29.63	29.63	29.63	29.63	0
12:21	29.63	29.63	29.63	29.63	0
12:20	29.63	29.63	29.63	29.63	0
12:19	29.63	29.63	29.63	29.63	0
12:18	29.63	29.63	29.63	29.63	0
12:17	29.63	29.63	29.63	29.63	0
12:16	29.63	29.63	29.63	29.63	0
12:15	29.63	29.63	29.63	29.63	0
12:14	29.63	29.63	29.63	29.63	0
12:13	29.63	29.63	29.63	29.63	0
12:12	29.63	29.63	29.63	29.63	0
12:11	29.63	29.63	29.63	29.63	0
12:10	29.63	29.63	29.63	29.63	0
12:09	29.63	29.63	29.63	29.63	0
12:08	29.63	29.63	29.63	29.63	0
12:07	29.63	29.63	29.63	29.63	0
12:06	29.63	29.63	29.63	29.63	5
12:05	29.64	29.64	29.64	29.64	0
12:04	29.64	29.64	29.64	29.64	0
12:03	29.64	29.64	29.64	29.64	0
12:02	29.64	29.64	29.64	29.64	0
12:01	29.64	29.64	29.64	29.64	0
12:00	29.64	29.64	29.64	29.64	0
11:59	29.64	29.64	29.64	29.64	0
11:58	29.64	29.64	29.64	29.64	0
11:57	29.64	29.64	29.64	29.64	0
11:56	29.64	29.64	29.64	29.64	0
11:55	29.64	29.64	29.64	29.64	0
11:54	29.64	29.64	29.64	29.64	0
11:53	29.64	29.64	29.64	29.64	0
11:52	29.64	29.64	29.64	29.64	0
11:51	29.64	29.64	29.64	29.64	0
11:50	29.64	29.64	29.64	29.64	0
11:49	29.64	29.64	29.64	29.64	0
11:48	29.64	29.64	29.64	29.64	0
11:47	29.64	29.64	29.64	29.64	0
11:46	29.64	29.64	29.64	29.64	0
11:45	29.64	29.64	29.64	29.64	0
11:44	29.64	29.64	29.64	29.64	0
11:43	29.64	29.64	29.64	29.64	0
11:42	29.64	29.64	29.64	29.64	0
11:41	29.64	29.64	29.64	29.64	0
11:40	29.64	29.64	29.64	29.64	0
11:39	29.64	29.64	29.64	29.64	0
11:38	29.64	29.64	29.64	29.64	0
11:37	29.64	29.64	29.64	29.64	0
11:36	29.64	29.64	29.64	29.64	0
11:35	29.64	29.64	29.64	29.64	0
11:34	29.64	29.64	29.64	29.64	0
11:33	29.64	29.64	29.64	29.64	5
11:32	29.66	29.66	29.66	29.66	0
11:31	29.66	29.66	29.66	29.66	0
11:30	29.66	29.66	29.66	29.66	0
11:29	29.66	29.66	29.66	29.66	0
11:28	29.66	29.66	29.66	29.66	0
11:27	29.66	29.66	29.66	29.66	23
11:26	29.65	29.65	29.65	29.65	0
11:25	29.65	29.65	29.65	29.65	0
11:24	29.65	29.65	29.65	29.65	0
11:23	29.65	29.65	29.65	29.65	0
11:22	29.65	29.65	29.65	29.65	0
11:21	29.65	29.65	29.65	29.65	0
11:20	29.65	29.65	29.65	29.65	0
11:19	29.65	29.65	29.65	29.65	0
11:18	29.65	29.65	29.65	29.65	0
11:17	29.65	29.65	29.65	29.65	0
11:16	29.65	29.65	29.65	29.65	0
11:15	29.65	29.65	29.65	29.65	0
11:14	29.65	29.65	29.65	29.65	0
11:13	29.65	29.65	29.65	29.65	0
11:12	29.65	29.65	29.65	29.65	0
11:11	29.65	29.65	29.65	29.65	0
11:10	29.65	29.65	29.65	29.65	0
11:09	29.65	29.65	29.65	29.65	0
11:08	29.65	29.65	29.65	29.65	0
11:07	29.65	29.65	29.65	29.65	0
11:06	29.65	29.65	29.65	29.65	0
11:05	29.65	29.65	29.65	29.65	0
11:04	29.65	29.65	29.65	29.65	0
11:03	29.65	29.65	29.65	29.65	0
11:02	29.65	29.65	29.65	29.65	0
11:01	29.65	29.65	29.65	29.65	0
11:00	29.65	29.65	29.65	29.65	0
10:59	29.65	29.65	29.65	29.65	0
10:58	29.65	29.65	29.65	29.65	0
10:57	29.65	29.65	29.65	29.65	0
10:56	29.65	29.65	29.65	29.65	0
10:55	29.65	29.65	29.65	29.65	0
10:54	29.65	29.65	29.65	29.65	0
10:53	29.65	29.65	29.65	29.65	0
10:52	29.65	29.65	29.65	29.65	0
10:51	29.65	29.65	29.65	29.65	0
10:50	29.65	29.65	29.65	29.65	0
10:49	29.65	29.65	29.65	29.65	0
10:48	29.65	29.65	29.65	29.65	0
10:47	29.65	29.65	29.65	29.65	0
10:46	29.65	29.65	29.65	29.65	0
10:45	29.65	29.65	29.65	29.65	0
10:44	29.65	29.65	29.65	29.65	0
10:43	29.65	29.65	29.65	29.65	0
10:42	29.65	29.65	29.65	29.65	0
10:41	29.65	29.65	29.65	29.65	0
10:40	29.65	29.65	29.65	29.65	0
10:39	29.65	29.65	29.65	29.65	0
10:38	29.65	29.65	29.65	29.65	0
10:37	29.65	29.65	29.65	29.65	0
10:36	29.65	29.65	29.65	29.65	0
10:35	29.65	29.65	29.65	29.65	0
10:34	29.65	29.65	29.65	29.65	0
10:33	29.65	29.65	29.65	29.65	0
10:32	29.65	29.65	29.65	29.65	0
10:31	29.65	29.65	29.65	29.65	0
10:30	29.65	29.65	29.65	29.65	0
10:29	29.65	29.65	29.65	29.65	0
10:28	29.65	29.65	29.65	29.65	0
10:27	29.65	29.65	29.65	29.65	0
10:26	29.65	29.65	29.65	29.65	0
10:25	29.65	29.65	29.65	29.65	0
10:24	29.65	29.65	29.65	29.65	0
10:23	29.65	29.65	29.65	29.65	0
10:22	29.65	29.65	29.65	29.65	0
10:21	29.65	29.65	29.65	29.65	0
10:20	29.65	29.65	29.65	29.65	0
10:19	29.65	29.65	29.65	29.65	0
10:18	29.65	29.65	29.65	29.65	0
10:17	29.65	29.65	29.65	29.65	0
10:16	29.65	29.65	29.65	29.65	0
10:15	29.65	29.65	29.65	29.65	0
10:14	29.65	29.65	29.65	29.65	0
10:13	29.65	29.65	29.65	29.65	0
10:12	29.65	29.65	29.65	29.65	0
10:11	29.65	29.65	29.65	29.65	0
10:10	29.65	29.65	29.65	29.65	0
10:09	29.65	29.65	29.65	29.65	0
10:08	29.65	29.65	29.65	29.65	0
10:07	29.65	29.65	29.65	29.65	0
10:06	29.65	29.65	29.65	29.65	0
10:05	29.65	29.65	29.65	29.65	0
10:04	29.65	29.65	29.65	29.65	0
10:03	29.65	29.65	29.65	29.65	0
10:02	29.65	29.65	29.65	29.65	0
10:01	29.65	29.65	29.65	29.65	0
10:00	29.65	29.65	29.65	29.65	0
09:59	29.65	29.65	29.65	29.65	0
09:58	29.65	29.65	29.65	29.65	0
09:57	29.65	29.65	29.65	29.65	0
09:56	29.65	29.65	29.65	29.65	0
09:55	29.65	29.65	29.65	29.65	0
09:54	29.65	29.65	29.65	29.65	0
09:53	29.65	29.65	29.65	29.65	0
09:52	29.65	29.65	29.65	29.65	0
09:51	29.65	29.65	29.65	29.65	0
09:50	29.65	29.65	29.65	29.65	0
09:49	29.65	29.65	29.65	29.65	0
09:48	29.65	29.65	29.65	29.65	0
09:47	29.65	29.65	29.65	29.65	0
09:46	29.65	29.65	29.65	29.65	0
09:45	29.65	29.65	29.65	29.65	0
09:44	29.65	29.65	29.65	29.65	12
09:43	29.65	29.65	29.65	29.65	0
09:42	29.65	29.65	29.65	29.65	0
09:41	29.65	29.65	29.65	29.65	0
09:40	29.65	29.65	29.65	29.65	0
09:39	29.65	29.65	29.65	29.65	0
09:38	29.65	29.65	29.65	29.65	0
09:37	29.65	29.65	29.65	29.65	0
09:36	29.65	29.65	29.65	29.65	0
09:35	29.65	29.65	29.65	29.65	0
09:34	29.65	29.65	29.65	29.65	9
09:33	29.65	29.65	29.65	29.65	0
09:32	29.65	29.65	29.65	29.65	0
09:31	29.65	29.65	29.65	29.65	0
09:30	29.65	29.65	29.65	29.65	0
09:29	29.65	29.65	29.65	29.65	0
09:28	29.65	29.65	29.65	29.65	0
09:27	29.65	29.65	29.65	29.65	2
09:26	29.66	29.66	29.66	29.66	0
09:25	29.66	29.66	29.66	29.66	1
09:24	29.67	29.67	29.67	29.67	0
09:23	29.67	29.67	29.67	29.67	0
09:22	29.67	29.67	29.67	29.67	7
09:21	29.4	29.4	29.4	29.4	0
09:20	29.4	29.4	29.4	29.4	0
09:19	29.4	29.4	29.4	29.4	0
09:18	29.4	29.4	29.4	29.4	0
09:17	29.4	29.4	29.4	29.4	0
09:16	29.4	29.4	29.4	29.4	0
09:15	29.4	29.4	29.4	29.4	0
09:14	29.4	29.4	29.4	29.4	0
09:13	29.4	29.4	29.4	29.4	0
09:12	29.4	29.4	29.4	29.4	0
09:11	29.4	29.4	29.4	29.4	0
09:10	29.4	29.4	29.4	29.4	0
09:09	29.4	29.4	29.4	29.4	0
09:08	29.4	29.4	29.4	29.4	0
09:07	29.4	29.4	29.4	29.4	0
09:06	29.4	29.4	29.4	29.4	0
09:05	29.4	29.4	29.4	29.4	0
09:04	29.4	29.4	29.4	29.4	0
09:03	29.4	29.4	29.4	29.4	0
09:02	29.4	29.4	29.4	29.4	0
09:01	29.4	29.4	29.4	29.4	14

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)