成交	29.15	昨收	29.07
漲跌	0.08	開盤	29.18
漲跌幅	0.28%	最高	29.27
買進	29.13	最低	29.14
賣出	29.18	單量	5
漲停價	0.00	總量	310
跌停價	0.00	昨量	38

委買價	委買量	委賣價	委賣量
29.13	5	29.18	3
29.12	21	29.19	20
29.11	21	29.20	21
29.10	23	29.21	20
29.09	21	29.22	21

時間	成交	開	高	低	量
13:30	29.15	29.15	29.15	29.15	0
13:29	29.15	29.15	29.15	29.15	0
13:28	29.15	29.15	29.15	29.15	0
13:27	29.15	29.15	29.15	29.15	0
13:26	29.15	29.15	29.15	29.15	0
13:25	29.15	29.15	29.15	29.15	0
13:24	29.15	29.15	29.15	29.15	0
13:23	29.15	29.15	29.15	29.15	5
13:22	29.14	29.14	29.14	29.14	0
13:21	29.14	29.14	29.14	29.14	0
13:20	29.14	29.14	29.14	29.14	0
13:19	29.14	29.14	29.14	29.14	0
13:18	29.14	29.14	29.14	29.14	0
13:17	29.14	29.14	29.14	29.14	0
13:16	29.14	29.14	29.14	29.14	2
13:15	29.15	29.15	29.15	29.15	0
13:14	29.15	29.15	29.15	29.15	0
13:13	29.15	29.15	29.15	29.15	0
13:12	29.15	29.15	29.15	29.15	0
13:11	29.15	29.15	29.15	29.15	0
13:10	29.15	29.15	29.15	29.15	0
13:09	29.15	29.15	29.15	29.15	0
13:08	29.15	29.15	29.15	29.15	0
13:07	29.15	29.15	29.15	29.15	0
13:06	29.15	29.15	29.15	29.15	0
13:05	29.15	29.15	29.15	29.15	0
13:04	29.15	29.15	29.15	29.15	0
13:03	29.15	29.15	29.15	29.15	0
13:02	29.15	29.15	29.15	29.15	0
13:01	29.15	29.15	29.15	29.15	2
13:00	29.16	29.16	29.16	29.16	0
12:59	29.16	29.16	29.16	29.16	0
12:58	29.16	29.16	29.16	29.16	0
12:57	29.16	29.16	29.16	29.16	0
12:56	29.16	29.16	29.16	29.16	0
12:55	29.16	29.16	29.16	29.16	0
12:54	29.16	29.16	29.16	29.16	0
12:53	29.16	29.16	29.16	29.16	0
12:52	29.16	29.16	29.16	29.16	0
12:51	29.16	29.16	29.16	29.16	0
12:50	29.16	29.16	29.16	29.16	0
12:49	29.16	29.16	29.16	29.16	0
12:48	29.16	29.16	29.16	29.16	0
12:47	29.16	29.16	29.16	29.16	0
12:46	29.16	29.16	29.16	29.16	0
12:45	29.16	29.16	29.16	29.16	1
12:44	29.15	29.15	29.15	29.15	0
12:43	29.15	29.15	29.15	29.15	0
12:42	29.15	29.15	29.15	29.15	0
12:41	29.15	29.15	29.15	29.15	0
12:40	29.15	29.15	29.15	29.15	0
12:39	29.15	29.15	29.15	29.15	3
12:38	29.15	29.15	29.15	29.15	0
12:37	29.15	29.15	29.15	29.15	0
12:36	29.15	29.15	29.15	29.15	0
12:35	29.15	29.15	29.15	29.15	0
12:34	29.15	29.15	29.15	29.15	0
12:33	29.15	29.15	29.15	29.15	0
12:32	29.15	29.15	29.15	29.15	0
12:31	29.15	29.15	29.15	29.15	0
12:30	29.15	29.15	29.15	29.15	0
12:29	29.15	29.15	29.15	29.15	0
12:28	29.15	29.15	29.15	29.15	0
12:27	29.15	29.15	29.15	29.15	0
12:26	29.15	29.15	29.15	29.15	0
12:25	29.15	29.15	29.15	29.15	0
12:24	29.15	29.15	29.15	29.15	5
12:23	29.16	29.16	29.16	29.16	0
12:22	29.16	29.16	29.16	29.16	0
12:21	29.16	29.16	29.16	29.16	0
12:20	29.16	29.16	29.16	29.16	0
12:19	29.16	29.16	29.16	29.16	0
12:18	29.16	29.16	29.16	29.16	200
12:17	29.17	29.17	29.17	29.17	0
12:16	29.17	29.17	29.17	29.17	0
12:15	29.17	29.17	29.17	29.17	0
12:14	29.17	29.17	29.17	29.17	0
12:13	29.17	29.17	29.17	29.17	0
12:12	29.17	29.17	29.17	29.17	0
12:11	29.17	29.17	29.17	29.17	0
12:10	29.17	29.17	29.17	29.17	0
12:09	29.17	29.17	29.17	29.17	0
12:08	29.17	29.17	29.17	29.17	0
12:07	29.17	29.17	29.17	29.17	0
12:06	29.17	29.17	29.17	29.17	0
12:05	29.17	29.17	29.17	29.17	0
12:04	29.17	29.17	29.17	29.17	0
12:03	29.17	29.17	29.17	29.17	0
12:02	29.17	29.17	29.17	29.17	0
12:01	29.17	29.17	29.17	29.17	0
12:00	29.17	29.17	29.17	29.17	14
11:59	29.18	29.18	29.18	29.18	0
11:58	29.18	29.18	29.18	29.18	0
11:57	29.18	29.18	29.18	29.18	0
11:56	29.18	29.18	29.18	29.18	0
11:55	29.18	29.18	29.18	29.18	7
11:54	29.19	29.19	29.19	29.19	0
11:53	29.19	29.19	29.19	29.19	0
11:52	29.19	29.19	29.19	29.19	11
11:51	29.2	29.2	29.2	29.2	0
11:50	29.2	29.2	29.2	29.2	0
11:49	29.2	29.21	29.21	29.2	28
11:48	29.24	29.24	29.24	29.24	0
11:47	29.24	29.24	29.24	29.24	0
11:46	29.24	29.24	29.24	29.24	0
11:45	29.24	29.24	29.24	29.24	0
11:44	29.24	29.24	29.24	29.24	0
11:43	29.24	29.24	29.24	29.24	0
11:42	29.24	29.24	29.24	29.24	0
11:41	29.24	29.24	29.24	29.24	0
11:40	29.24	29.24	29.24	29.24	0
11:39	29.24	29.24	29.24	29.24	0
11:38	29.24	29.24	29.24	29.24	1
11:37	29.25	29.25	29.25	29.25	0
11:36	29.25	29.25	29.25	29.25	0
11:35	29.25	29.25	29.25	29.25	0
11:34	29.25	29.25	29.25	29.25	0
11:33	29.25	29.25	29.25	29.25	0
11:32	29.25	29.25	29.25	29.25	0
11:31	29.25	29.25	29.25	29.25	0
11:30	29.25	29.25	29.25	29.25	0
11:29	29.25	29.25	29.25	29.25	0
11:28	29.25	29.25	29.25	29.25	0
11:27	29.25	29.25	29.25	29.25	0
11:26	29.25	29.25	29.25	29.25	0
11:25	29.25	29.25	29.25	29.25	0
11:24	29.25	29.25	29.25	29.25	0
11:23	29.25	29.25	29.25	29.25	0
11:22	29.25	29.25	29.25	29.25	0
11:21	29.25	29.25	29.25	29.25	0
11:20	29.25	29.25	29.25	29.25	0
11:19	29.25	29.25	29.25	29.25	0
11:18	29.25	29.25	29.25	29.25	0
11:17	29.25	29.25	29.25	29.25	0
11:16	29.25	29.25	29.25	29.25	0
11:15	29.25	29.25	29.25	29.25	0
11:14	29.25	29.25	29.25	29.25	0
11:13	29.25	29.25	29.25	29.25	0
11:12	29.25	29.25	29.25	29.25	0
11:11	29.25	29.25	29.25	29.25	0
11:10	29.25	29.25	29.25	29.25	0
11:09	29.25	29.25	29.25	29.25	0
11:08	29.25	29.25	29.25	29.25	0
11:07	29.25	29.25	29.25	29.25	0
11:06	29.25	29.25	29.25	29.25	0
11:05	29.25	29.25	29.25	29.25	0
11:04	29.25	29.25	29.25	29.25	0
11:03	29.25	29.25	29.25	29.25	1
11:02	29.27	29.27	29.27	29.27	0
11:01	29.27	29.27	29.27	29.27	0
11:00	29.27	29.27	29.27	29.27	0
10:59	29.27	29.27	29.27	29.27	0
10:58	29.27	29.27	29.27	29.27	0
10:57	29.27	29.27	29.27	29.27	0
10:56	29.27	29.27	29.27	29.27	0
10:55	29.27	29.27	29.27	29.27	0
10:54	29.27	29.27	29.27	29.27	0
10:53	29.27	29.27	29.27	29.27	0
10:52	29.27	29.27	29.27	29.27	0
10:51	29.27	29.27	29.27	29.27	0
10:50	29.27	29.27	29.27	29.27	0
10:49	29.27	29.27	29.27	29.27	0
10:48	29.27	29.27	29.27	29.27	0
10:47	29.27	29.27	29.27	29.27	0
10:46	29.27	29.27	29.27	29.27	0
10:45	29.27	29.27	29.27	29.27	0
10:44	29.27	29.27	29.27	29.27	0
10:43	29.27	29.27	29.27	29.27	0
10:42	29.27	29.27	29.27	29.27	0
10:41	29.27	29.27	29.27	29.27	0
10:40	29.27	29.27	29.27	29.27	1
10:39	29.27	29.27	29.27	29.27	0
10:38	29.27	29.27	29.27	29.27	0
10:37	29.27	29.27	29.27	29.27	0
10:36	29.27	29.27	29.27	29.27	0
10:35	29.27	29.27	29.27	29.27	0
10:34	29.27	29.27	29.27	29.27	0
10:33	29.27	29.27	29.27	29.27	0
10:32	29.27	29.27	29.27	29.27	0
10:31	29.27	29.27	29.27	29.27	0
10:30	29.27	29.27	29.27	29.27	0
10:29	29.27	29.27	29.27	29.27	1
10:28	29.25	29.25	29.25	29.25	0
10:27	29.25	29.25	29.25	29.25	0
10:26	29.25	29.25	29.25	29.25	0
10:25	29.25	29.25	29.25	29.25	0
10:24	29.25	29.25	29.25	29.25	0
10:23	29.25	29.25	29.25	29.25	0
10:22	29.25	29.25	29.25	29.25	0
10:21	29.25	29.25	29.25	29.25	0
10:20	29.25	29.25	29.25	29.25	0
10:19	29.25	29.25	29.25	29.25	0
10:18	29.25	29.25	29.25	29.25	0
10:17	29.25	29.25	29.25	29.25	0
10:16	29.25	29.25	29.25	29.25	0
10:15	29.25	29.25	29.25	29.25	0
10:14	29.25	29.25	29.25	29.25	0
10:13	29.25	29.25	29.25	29.25	0
10:12	29.25	29.25	29.25	29.25	0
10:11	29.25	29.25	29.25	29.25	2
10:10	29.26	29.26	29.26	29.26	0
10:09	29.26	29.26	29.26	29.26	0
10:08	29.26	29.26	29.26	29.26	1
10:07	29.24	29.24	29.24	29.24	0
10:06	29.24	29.24	29.24	29.24	0
10:05	29.24	29.24	29.24	29.24	0
10:04	29.24	29.24	29.24	29.24	0
10:03	29.24	29.24	29.24	29.24	0
10:02	29.24	29.24	29.24	29.24	0
10:01	29.24	29.24	29.24	29.24	2
10:00	29.26	29.26	29.26	29.26	0
09:59	29.26	29.26	29.26	29.26	0
09:58	29.26	29.26	29.26	29.26	0
09:57	29.26	29.26	29.26	29.26	1
09:56	29.24	29.24	29.24	29.24	0
09:55	29.24	29.24	29.24	29.24	0
09:54	29.24	29.24	29.24	29.24	0
09:53	29.24	29.24	29.24	29.24	0
09:52	29.24	29.24	29.24	29.24	0
09:51	29.24	29.24	29.24	29.24	0
09:50	29.24	29.24	29.24	29.24	0
09:49	29.24	29.24	29.24	29.24	0
09:48	29.24	29.24	29.24	29.24	0
09:47	29.24	29.24	29.24	29.24	0
09:46	29.24	29.24	29.24	29.24	0
09:45	29.24	29.24	29.24	29.24	0
09:44	29.24	29.24	29.24	29.24	2
09:43	29.23	29.23	29.23	29.23	1
09:42	29.23	29.23	29.23	29.23	2
09:41	29.2	29.2	29.2	29.2	0
09:40	29.2	29.2	29.2	29.2	0
09:39	29.2	29.2	29.2	29.2	0
09:38	29.2	29.2	29.2	29.2	0
09:37	29.2	29.2	29.2	29.2	0
09:36	29.2	29.2	29.2	29.2	2
09:35	29.22	29.22	29.22	29.22	0
09:34	29.22	29.22	29.22	29.22	0
09:33	29.22	29.22	29.22	29.22	1
09:32	29.2	29.2	29.2	29.2	0
09:31	29.2	29.2	29.2	29.2	0
09:30	29.2	29.2	29.2	29.2	3
09:29	29.19	29.19	29.19	29.19	0
09:28	29.19	29.19	29.19	29.19	0
09:27	29.19	29.19	29.19	29.19	0
09:26	29.19	29.19	29.19	29.19	0
09:25	29.19	29.19	29.19	29.19	0
09:24	29.19	29.19	29.19	29.19	0
09:23	29.19	29.19	29.19	29.19	0
09:22	29.19	29.19	29.19	29.19	0
09:21	29.19	29.19	29.19	29.19	0
09:20	29.19	29.19	29.19	29.19	2
09:19	29.19	29.19	29.19	29.19	2
09:18	29.19	29.19	29.19	29.19	1
09:17	29.19	29.19	29.19	29.19	1
09:16	29.18	29.18	29.18	29.18	0
09:15	29.18	29.18	29.19	29.18	3
09:14	29.18	29.18	29.18	29.18	2
09:13	29.18	29.18	29.18	29.18	0
09:12	29.18	29.18	29.18	29.18	0
09:11	29.18	29.18	29.18	29.18	0
09:10	29.18	29.18	29.18	29.18	0
09:09	29.18	29.18	29.18	29.18	0
09:08	29.18	29.18	29.18	29.18	0
09:07	29.18	29.18	29.18	29.18	0
09:06	29.18	29.18	29.18	29.18	0
09:05	29.18	29.18	29.18	29.18	0
09:04	29.18	29.18	29.18	29.18	0
09:03	29.18	29.18	29.18	29.18	0
09:02	29.18	29.18	29.18	29.18	0
09:01	29.18	29.18	29.18	29.18	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)