成交	33.28	昨收	33.40
漲跌	-0.12	開盤	33.28
漲跌幅	-0.36%	最高	33.28
買進	33.14	最低	33.28
賣出	33.25	單量	50
漲停價	0.00	總量	101
跌停價	0.00	昨量	101

委買價	委買量	委賣價	委賣量
33.14	50	33.25	1
33.13	71	33.29	1
33.12	46	33.30	30
33.11	74	33.32	20
33.10	53	35.30	1

時間	成交	開	高	低	量
13:30	33.28	33.28	33.28	33.28	0
13:29	33.28	33.28	33.28	33.28	0
13:28	33.28	33.28	33.28	33.28	0
13:27	33.28	33.28	33.28	33.28	0
13:26	33.28	33.28	33.28	33.28	0
13:25	33.28	33.28	33.28	33.28	0
13:24	33.28	33.28	33.28	33.28	0
13:23	33.28	33.28	33.28	33.28	0
13:22	33.28	33.28	33.28	33.28	0
13:21	33.28	33.28	33.28	33.28	0
13:20	33.28	33.28	33.28	33.28	0
13:19	33.28	33.28	33.28	33.28	0
13:18	33.28	33.28	33.28	33.28	0
13:17	33.28	33.28	33.28	33.28	0
13:16	33.28	33.28	33.28	33.28	0
13:15	33.28	33.28	33.28	33.28	0
13:14	33.28	33.28	33.28	33.28	0
13:13	33.28	33.28	33.28	33.28	0
13:12	33.28	33.28	33.28	33.28	0
13:11	33.28	33.28	33.28	33.28	0
13:10	33.28	33.28	33.28	33.28	0
13:09	33.28	33.28	33.28	33.28	0
13:08	33.28	33.28	33.28	33.28	0
13:07	33.28	33.28	33.28	33.28	0
13:06	33.28	33.28	33.28	33.28	0
13:05	33.28	33.28	33.28	33.28	0
13:04	33.28	33.28	33.28	33.28	0
13:03	33.28	33.28	33.28	33.28	0
13:02	33.28	33.28	33.28	33.28	0
13:01	33.28	33.28	33.28	33.28	0
13:00	33.28	33.28	33.28	33.28	0
12:59	33.28	33.28	33.28	33.28	0
12:58	33.28	33.28	33.28	33.28	0
12:57	33.28	33.28	33.28	33.28	0
12:56	33.28	33.28	33.28	33.28	0
12:55	33.28	33.28	33.28	33.28	0
12:54	33.28	33.28	33.28	33.28	0
12:53	33.28	33.28	33.28	33.28	0
12:52	33.28	33.28	33.28	33.28	0
12:51	33.28	33.28	33.28	33.28	0
12:50	33.28	33.28	33.28	33.28	0
12:49	33.28	33.28	33.28	33.28	0
12:48	33.28	33.28	33.28	33.28	0
12:47	33.28	33.28	33.28	33.28	0
12:46	33.28	33.28	33.28	33.28	0
12:45	33.28	33.28	33.28	33.28	0
12:44	33.28	33.28	33.28	33.28	0
12:43	33.28	33.28	33.28	33.28	0
12:42	33.28	33.28	33.28	33.28	0
12:41	33.28	33.28	33.28	33.28	0
12:40	33.28	33.28	33.28	33.28	0
12:39	33.28	33.28	33.28	33.28	0
12:38	33.28	33.28	33.28	33.28	0
12:37	33.28	33.28	33.28	33.28	0
12:36	33.28	33.28	33.28	33.28	0
12:35	33.28	33.28	33.28	33.28	0
12:34	33.28	33.28	33.28	33.28	0
12:33	33.28	33.28	33.28	33.28	0
12:32	33.28	33.28	33.28	33.28	150
12:31	32.97	32.97	32.97	32.97	0
12:30	32.97	32.97	32.97	32.97	0
12:29	32.97	32.97	32.97	32.97	0
12:28	32.97	32.97	32.97	32.97	0
12:27	32.97	32.97	32.97	32.97	0
12:26	32.97	32.97	32.97	32.97	0
12:25	32.97	32.97	32.97	32.97	0
12:24	32.97	32.97	32.97	32.97	0
12:23	32.97	32.97	32.97	32.97	0
12:22	32.97	32.97	32.97	32.97	0
12:21	32.97	32.97	32.97	32.97	0
12:20	32.97	32.97	32.97	32.97	0
12:19	32.97	32.97	32.97	32.97	0
12:18	32.97	32.97	32.97	32.97	0
12:17	32.97	32.97	32.97	32.97	0
12:16	32.97	32.97	32.97	32.97	0
12:15	32.97	32.97	32.97	32.97	0
12:14	32.97	32.97	32.97	32.97	0
12:13	32.97	32.97	32.97	32.97	0
12:12	32.97	32.97	32.97	32.97	0
12:11	32.97	32.97	32.97	32.97	0
12:10	32.97	32.97	32.97	32.97	0
12:09	32.97	32.97	32.97	32.97	0
12:08	32.97	32.97	32.97	32.97	0
12:07	32.97	32.97	32.97	32.97	0
12:06	32.97	32.97	32.97	32.97	0
12:05	32.97	32.97	32.97	32.97	0
12:04	32.97	32.97	32.97	32.97	0
12:03	32.97	32.97	32.97	32.97	0
12:02	32.97	32.97	32.97	32.97	0
12:01	32.97	32.97	32.97	32.97	0
12:00	32.97	32.97	32.97	32.97	0
11:59	32.97	32.97	32.97	32.97	0
11:58	32.97	32.97	32.97	32.97	0
11:57	32.97	32.97	32.97	32.97	0
11:56	32.97	32.97	32.97	32.97	0
11:55	32.97	32.97	32.97	32.97	0
11:54	32.97	32.97	32.97	32.97	0
11:53	32.97	32.97	32.97	32.97	0
11:52	32.97	32.97	32.97	32.97	0
11:51	32.97	32.97	32.97	32.97	0
11:50	32.97	32.97	32.97	32.97	0
11:49	32.97	32.97	32.97	32.97	0
11:48	32.97	32.97	32.97	32.97	0
11:47	32.97	32.97	32.97	32.97	0
11:46	32.97	32.97	32.97	32.97	0
11:45	32.97	32.97	32.97	32.97	0
11:44	32.97	32.97	32.97	32.97	0
11:43	32.97	32.97	32.97	32.97	0
11:42	32.97	32.97	32.97	32.97	0
11:41	32.97	32.97	32.97	32.97	0
11:40	32.97	32.97	32.97	32.97	0
11:39	32.97	32.97	32.97	32.97	0
11:38	32.97	32.97	32.97	32.97	0
11:37	32.97	32.97	32.97	32.97	0
11:36	32.97	32.97	32.97	32.97	0
11:35	32.97	32.97	32.97	32.97	0
11:34	32.97	32.97	32.97	32.97	0
11:33	32.97	32.97	32.97	32.97	0
11:32	32.97	32.97	32.97	32.97	0
11:31	32.97	32.97	32.97	32.97	0
11:30	32.97	32.97	32.97	32.97	0
11:29	32.97	32.97	32.97	32.97	0
11:28	32.97	32.97	32.97	32.97	0
11:27	32.97	32.97	32.97	32.97	0
11:26	32.97	32.97	32.97	32.97	0
11:25	32.97	32.97	32.97	32.97	0
11:24	32.97	32.97	32.97	32.97	0
11:23	32.97	32.97	32.97	32.97	0
11:22	32.97	32.97	32.97	32.97	0
11:21	32.97	32.97	32.97	32.97	0
11:20	32.97	32.97	32.97	32.97	0
11:19	32.97	32.97	32.97	32.97	0
11:18	32.97	32.97	32.97	32.97	0
11:17	32.97	32.97	32.97	32.97	0
11:16	32.97	32.97	32.97	32.97	0
11:15	32.97	32.97	32.97	32.97	0
11:14	32.97	32.97	32.97	32.97	0
11:13	32.97	32.97	32.97	32.97	0
11:12	32.97	32.97	32.97	32.97	0
11:11	32.97	32.97	32.97	32.97	0
11:10	32.97	32.97	32.97	32.97	0
11:09	32.97	32.97	32.97	32.97	0
11:08	32.97	32.97	32.97	32.97	0
11:07	32.97	32.97	32.97	32.97	0
11:06	32.97	32.97	32.97	32.97	0
11:05	32.97	32.97	32.97	32.97	0
11:04	32.97	32.97	32.97	32.97	0
11:03	32.97	32.97	32.97	32.97	0
11:02	32.97	32.97	32.97	32.97	0
11:01	32.97	32.97	32.97	32.97	0
11:00	32.97	32.97	32.97	32.97	0
10:59	32.97	32.97	32.97	32.97	0
10:58	32.97	32.97	32.97	32.97	0
10:57	32.97	32.97	32.97	32.97	0
10:56	32.97	32.97	32.97	32.97	0
10:55	32.97	32.97	32.97	32.97	0
10:54	32.97	32.97	32.97	32.97	0
10:53	32.97	32.97	32.97	32.97	0
10:52	32.97	32.97	32.97	32.97	0
10:51	32.97	32.97	32.97	32.97	0
10:50	32.97	32.97	32.97	32.97	0
10:49	32.97	32.97	32.97	32.97	0
10:48	32.97	32.97	32.97	32.97	0
10:47	32.97	32.97	32.97	32.97	0
10:46	32.97	32.97	32.97	32.97	0
10:45	32.97	32.97	32.97	32.97	0
10:44	32.97	32.97	32.97	32.97	0
10:43	32.97	32.97	32.97	32.97	0
10:42	32.97	32.97	32.97	32.97	0
10:41	32.97	32.97	32.97	32.97	0
10:40	32.97	32.97	32.97	32.97	0
10:39	32.97	32.97	32.97	32.97	0
10:38	32.97	32.97	32.97	32.97	0
10:37	32.97	32.97	32.97	32.97	0
10:36	32.97	32.97	32.97	32.97	0
10:35	32.97	32.97	32.97	32.97	0
10:34	32.97	32.97	32.97	32.97	0
10:33	32.97	32.97	32.97	32.97	0
10:32	32.97	32.97	32.97	32.97	0
10:31	32.97	32.97	32.97	32.97	0
10:30	32.97	32.97	32.97	32.97	0
10:29	32.97	32.97	32.97	32.97	0
10:28	32.97	32.97	32.97	32.97	0
10:27	32.97	32.97	32.97	32.97	0
10:26	32.97	32.97	32.97	32.97	0
10:25	32.97	32.97	32.97	32.97	0
10:24	32.97	32.97	32.97	32.97	0
10:23	32.97	32.97	32.97	32.97	0
10:22	32.97	32.97	32.97	32.97	0
10:21	32.97	32.97	32.97	32.97	0
10:20	32.97	32.97	32.97	32.97	0
10:19	32.97	32.97	32.97	32.97	0
10:18	32.97	32.97	32.97	32.97	0
10:17	32.97	32.97	32.97	32.97	0
10:16	32.97	32.97	32.97	32.97	0
10:15	32.97	32.97	32.97	32.97	0
10:14	32.97	32.97	32.97	32.97	0
10:13	32.97	32.97	32.97	32.97	0
10:12	32.97	32.97	32.97	32.97	0
10:11	32.97	32.97	32.97	32.97	0
10:10	32.97	32.97	32.97	32.97	0
10:09	32.97	32.97	32.97	32.97	0
10:08	32.97	32.97	32.97	32.97	0
10:07	32.97	32.97	32.97	32.97	0
10:06	32.97	32.97	32.97	32.97	0
10:05	32.97	32.97	32.97	32.97	0
10:04	32.97	32.97	32.97	32.97	0
10:03	32.97	32.97	32.97	32.97	0
10:02	32.97	32.97	32.97	32.97	0
10:01	32.97	32.97	32.97	32.97	0
10:00	32.97	32.97	32.97	32.97	0
09:59	32.97	32.97	32.97	32.97	0
09:58	32.97	32.97	32.97	32.97	0
09:57	32.97	32.97	32.97	32.97	0
09:56	32.97	32.97	32.97	32.97	0
09:55	32.97	32.97	32.97	32.97	0
09:54	32.97	32.97	32.97	32.97	0
09:53	32.97	32.97	32.97	32.97	0
09:52	32.97	32.97	32.97	32.97	0
09:51	32.97	32.97	32.97	32.97	0
09:50	32.97	32.97	32.97	32.97	0
09:49	32.97	32.97	32.97	32.97	0
09:48	32.97	32.97	32.97	32.97	0
09:47	32.97	32.97	32.97	32.97	0
09:46	32.97	32.97	32.97	32.97	0
09:45	32.97	32.97	32.97	32.97	0
09:44	32.97	32.97	32.97	32.97	0
09:43	32.97	32.97	32.97	32.97	0
09:42	32.97	32.97	32.97	32.97	0
09:41	32.97	32.97	32.97	32.97	0
09:40	32.97	32.97	32.97	32.97	0
09:39	32.97	32.97	32.97	32.97	0
09:38	32.97	32.97	32.97	32.97	0
09:37	32.97	32.97	32.97	32.97	0
09:36	32.97	32.97	32.97	32.97	0
09:35	32.97	32.97	32.97	32.97	0
09:34	32.97	32.97	32.97	32.97	0
09:33	32.97	32.97	32.97	32.97	0
09:32	32.97	32.97	32.97	32.97	0
09:31	32.97	32.97	32.97	32.97	0
09:30	32.97	32.97	32.97	32.97	0
09:29	32.97	32.97	32.97	32.97	0
09:28	32.97	32.97	32.97	32.97	0
09:27	32.97	32.97	32.97	32.97	0
09:26	32.97	32.97	32.97	32.97	0
09:25	32.97	32.97	32.97	32.97	0
09:24	32.97	32.97	32.97	32.97	0
09:23	32.97	32.97	32.97	32.97	0
09:22	32.97	32.97	32.97	32.97	0
09:21	32.97	32.97	32.97	32.97	0
09:20	32.97	32.97	32.97	32.97	0
09:19	32.97	32.97	32.97	32.97	0
09:18	32.97	32.97	32.97	32.97	0
09:17	32.97	32.97	32.97	32.97	0
09:16	32.97	32.97	32.97	32.97	0
09:15	32.97	32.97	32.97	32.97	0
09:14	32.97	32.97	32.97	32.97	0
09:13	32.97	32.97	32.97	32.97	0
09:12	32.97	32.97	32.97	32.97	0
09:11	32.97	32.97	32.97	32.97	0
09:10	32.97	32.97	32.97	32.97	0
09:09	32.97	32.97	32.97	32.97	0
09:08	32.97	32.97	32.97	32.97	0
09:07	32.97	32.97	32.97	32.97	0
09:06	32.97	32.97	32.97	32.97	0
09:05	32.97	32.97	32.97	32.97	0
09:04	32.97	32.97	32.97	32.97	0
09:03	32.97	32.97	32.97	32.97	1
09:02	32.97	32.97	32.97	32.97	0
09:01	32.97	32.97	32.97	32.97	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)