成交	36.20	昨收	36.06
漲跌	0.14	開盤	36.10
漲跌幅	0.39%	最高	36.20
買進	36.10	最低	36.10
賣出	36.16	單量	25
漲停價	0.00	總量	103
跌停價	0.00	昨量	133

委買價	委買量	委賣價	委賣量
36.10	50	36.16	1
36.09	47	36.22	2
36.08	54	36.26	70
36.07	74	36.28	20
36.06	50	0	0

時間	成交	開	高	低	量
13:30	36.2	36.2	36.2	36.2	0
13:29	36.2	36.2	36.2	36.2	0
13:28	36.2	36.2	36.2	36.2	0
13:27	36.2	36.2	36.2	36.2	0
13:26	36.2	36.2	36.2	36.2	0
13:25	36.2	36.2	36.2	36.2	0
13:24	36.2	36.2	36.2	36.2	0
13:23	36.2	36.2	36.2	36.2	0
13:22	36.2	36.2	36.2	36.2	0
13:21	36.2	36.2	36.2	36.2	0
13:20	36.2	36.2	36.2	36.2	0
13:19	36.2	36.2	36.2	36.2	0
13:18	36.2	36.2	36.2	36.2	0
13:17	36.2	36.2	36.2	36.2	0
13:16	36.2	36.2	36.2	36.2	0
13:15	36.2	36.2	36.2	36.2	0
13:14	36.2	36.2	36.2	36.2	0
13:13	36.2	36.2	36.2	36.2	0
13:12	36.2	36.2	36.2	36.2	0
13:11	36.2	36.2	36.2	36.2	0
13:10	36.2	36.2	36.2	36.2	0
13:09	36.2	36.2	36.2	36.2	0
13:08	36.2	36.2	36.2	36.2	0
13:07	36.2	36.2	36.2	36.2	0
13:06	36.2	36.2	36.2	36.2	0
13:05	36.2	36.2	36.2	36.2	0
13:04	36.2	36.2	36.2	36.2	0
13:03	36.2	36.2	36.2	36.2	0
13:02	36.2	36.2	36.2	36.2	0
13:01	36.2	36.2	36.2	36.2	0
13:00	36.2	36.2	36.2	36.2	0
12:59	36.2	36.2	36.2	36.2	0
12:58	36.2	36.2	36.2	36.2	0
12:57	36.2	36.2	36.2	36.2	0
12:56	36.2	36.2	36.2	36.2	0
12:55	36.2	36.2	36.2	36.2	0
12:54	36.2	36.2	36.2	36.2	0
12:53	36.2	36.2	36.2	36.2	0
12:52	36.2	36.2	36.2	36.2	0
12:51	36.2	36.2	36.2	36.2	0
12:50	36.2	36.2	36.2	36.2	0
12:49	36.2	36.2	36.2	36.2	0
12:48	36.2	36.2	36.2	36.2	0
12:47	36.2	36.2	36.2	36.2	0
12:46	36.2	36.2	36.2	36.2	0
12:45	36.2	36.2	36.2	36.2	0
12:44	36.2	36.2	36.2	36.2	0
12:43	36.2	36.2	36.2	36.2	0
12:42	36.2	36.2	36.2	36.2	0
12:41	36.2	36.2	36.2	36.2	0
12:40	36.2	36.2	36.2	36.2	0
12:39	36.2	36.2	36.2	36.2	0
12:38	36.2	36.2	36.2	36.2	0
12:37	36.2	36.2	36.2	36.2	0
12:36	36.2	36.2	36.2	36.2	0
12:35	36.2	36.2	36.2	36.2	0
12:34	36.2	36.2	36.2	36.2	0
12:33	36.2	36.2	36.2	36.2	150
12:32	36.18	36.18	36.18	36.18	0
12:31	36.18	36.18	36.18	36.18	0
12:30	36.18	36.18	36.18	36.18	0
12:29	36.18	36.18	36.18	36.18	0
12:28	36.18	36.18	36.18	36.18	0
12:27	36.18	36.18	36.18	36.18	0
12:26	36.18	36.18	36.18	36.18	0
12:25	36.18	36.18	36.18	36.18	0
12:24	36.18	36.18	36.18	36.18	0
12:23	36.18	36.18	36.18	36.18	0
12:22	36.18	36.18	36.18	36.18	0
12:21	36.18	36.18	36.18	36.18	0
12:20	36.18	36.18	36.18	36.18	0
12:19	36.18	36.18	36.18	36.18	0
12:18	36.18	36.18	36.18	36.18	0
12:17	36.18	36.18	36.18	36.18	0
12:16	36.18	36.18	36.18	36.18	0
12:15	36.18	36.18	36.18	36.18	0
12:14	36.18	36.18	36.18	36.18	0
12:13	36.18	36.18	36.18	36.18	0
12:12	36.18	36.18	36.18	36.18	0
12:11	36.18	36.18	36.18	36.18	0
12:10	36.18	36.18	36.18	36.18	0
12:09	36.18	36.18	36.18	36.18	0
12:08	36.18	36.18	36.18	36.18	0
12:07	36.18	36.18	36.18	36.18	0
12:06	36.18	36.18	36.18	36.18	0
12:05	36.18	36.18	36.18	36.18	0
12:04	36.18	36.18	36.18	36.18	0
12:03	36.18	36.18	36.18	36.18	0
12:02	36.18	36.18	36.18	36.18	0
12:01	36.18	36.18	36.18	36.18	0
12:00	36.18	36.18	36.18	36.18	0
11:59	36.18	36.18	36.18	36.18	0
11:58	36.18	36.18	36.18	36.18	0
11:57	36.18	36.18	36.18	36.18	0
11:56	36.18	36.18	36.18	36.18	0
11:55	36.18	36.18	36.18	36.18	0
11:54	36.18	36.18	36.18	36.18	0
11:53	36.18	36.18	36.18	36.18	0
11:52	36.18	36.18	36.18	36.18	0
11:51	36.18	36.18	36.18	36.18	0
11:50	36.18	36.18	36.18	36.18	0
11:49	36.18	36.18	36.18	36.18	0
11:48	36.18	36.18	36.18	36.18	0
11:47	36.18	36.18	36.18	36.18	0
11:46	36.18	36.18	36.18	36.18	0
11:45	36.18	36.18	36.18	36.18	0
11:44	36.18	36.18	36.18	36.18	0
11:43	36.18	36.18	36.18	36.18	0
11:42	36.18	36.18	36.18	36.18	0
11:41	36.18	36.18	36.18	36.18	0
11:40	36.18	36.18	36.18	36.18	0
11:39	36.18	36.18	36.18	36.18	0
11:38	36.18	36.18	36.18	36.18	0
11:37	36.18	36.18	36.18	36.18	0
11:36	36.18	36.18	36.18	36.18	0
11:35	36.18	36.18	36.18	36.18	0
11:34	36.18	36.18	36.18	36.18	0
11:33	36.18	36.18	36.18	36.18	0
11:32	36.18	36.18	36.18	36.18	0
11:31	36.18	36.18	36.18	36.18	1
11:30	36.1	36.1	36.1	36.1	0
11:29	36.1	36.1	36.1	36.1	0
11:28	36.1	36.1	36.1	36.1	0
11:27	36.1	36.1	36.1	36.1	0
11:26	36.1	36.1	36.1	36.1	0
11:25	36.1	36.1	36.1	36.1	0
11:24	36.1	36.1	36.1	36.1	0
11:23	36.1	36.1	36.1	36.1	0
11:22	36.1	36.1	36.1	36.1	0
11:21	36.1	36.1	36.1	36.1	0
11:20	36.1	36.1	36.1	36.1	0
11:19	36.1	36.1	36.1	36.1	0
11:18	36.1	36.1	36.1	36.1	0
11:17	36.1	36.1	36.1	36.1	0
11:16	36.1	36.1	36.1	36.1	0
11:15	36.1	36.1	36.1	36.1	0
11:14	36.1	36.1	36.1	36.1	0
11:13	36.1	36.1	36.1	36.1	0
11:12	36.1	36.1	36.1	36.1	0
11:11	36.1	36.1	36.1	36.1	0
11:10	36.1	36.1	36.1	36.1	0
11:09	36.1	36.1	36.1	36.1	0
11:08	36.1	36.1	36.1	36.1	0
11:07	36.1	36.1	36.1	36.1	0
11:06	36.1	36.1	36.1	36.1	0
11:05	36.1	36.1	36.1	36.1	0
11:04	36.1	36.1	36.1	36.1	0
11:03	36.1	36.1	36.1	36.1	0
11:02	36.1	36.1	36.1	36.1	0
11:01	36.1	36.1	36.1	36.1	0
11:00	36.1	36.1	36.1	36.1	0
10:59	36.1	36.1	36.1	36.1	0
10:58	36.1	36.1	36.1	36.1	0
10:57	36.1	36.1	36.1	36.1	0
10:56	36.1	36.1	36.1	36.1	0
10:55	36.1	36.1	36.1	36.1	0
10:54	36.1	36.1	36.1	36.1	0
10:53	36.1	36.1	36.1	36.1	0
10:52	36.1	36.1	36.1	36.1	0
10:51	36.1	36.1	36.1	36.1	0
10:50	36.1	36.1	36.1	36.1	0
10:49	36.1	36.1	36.1	36.1	0
10:48	36.1	36.1	36.1	36.1	0
10:47	36.1	36.1	36.1	36.1	0
10:46	36.1	36.1	36.1	36.1	0
10:45	36.1	36.1	36.1	36.1	0
10:44	36.1	36.1	36.1	36.1	0
10:43	36.1	36.1	36.1	36.1	0
10:42	36.1	36.1	36.1	36.1	0
10:41	36.1	36.1	36.1	36.1	0
10:40	36.1	36.1	36.1	36.1	0
10:39	36.1	36.1	36.1	36.1	0
10:38	36.1	36.1	36.1	36.1	0
10:37	36.1	36.1	36.1	36.1	0
10:36	36.1	36.1	36.1	36.1	0
10:35	36.1	36.1	36.1	36.1	0
10:34	36.1	36.1	36.1	36.1	0
10:33	36.1	36.1	36.1	36.1	0
10:32	36.1	36.1	36.1	36.1	0
10:31	36.1	36.1	36.1	36.1	0
10:30	36.1	36.1	36.1	36.1	0
10:29	36.1	36.1	36.1	36.1	0
10:28	36.1	36.1	36.1	36.1	0
10:27	36.1	36.1	36.1	36.1	0
10:26	36.1	36.1	36.1	36.1	0
10:25	36.1	36.1	36.1	36.1	0
10:24	36.1	36.1	36.1	36.1	0
10:23	36.1	36.1	36.1	36.1	0
10:22	36.1	36.1	36.1	36.1	0
10:21	36.1	36.1	36.1	36.1	0
10:20	36.1	36.1	36.1	36.1	0
10:19	36.1	36.1	36.1	36.1	0
10:18	36.1	36.1	36.1	36.1	0
10:17	36.1	36.1	36.1	36.1	0
10:16	36.1	36.1	36.1	36.1	0
10:15	36.1	36.1	36.1	36.1	0
10:14	36.1	36.1	36.1	36.1	0
10:13	36.1	36.1	36.1	36.1	0
10:12	36.1	36.1	36.1	36.1	0
10:11	36.1	36.1	36.1	36.1	0
10:10	36.1	36.1	36.1	36.1	0
10:09	36.1	36.1	36.1	36.1	0
10:08	36.1	36.1	36.1	36.1	0
10:07	36.1	36.1	36.1	36.1	0
10:06	36.1	36.1	36.1	36.1	0
10:05	36.1	36.1	36.1	36.1	0
10:04	36.1	36.1	36.1	36.1	0
10:03	36.1	36.1	36.1	36.1	0
10:02	36.1	36.1	36.1	36.1	0
10:01	36.1	36.1	36.1	36.1	0
10:00	36.1	36.1	36.1	36.1	0
09:59	36.1	36.1	36.1	36.1	0
09:58	36.1	36.1	36.1	36.1	0
09:57	36.1	36.1	36.1	36.1	0
09:56	36.1	36.1	36.1	36.1	0
09:55	36.1	36.1	36.1	36.1	0
09:54	36.1	36.1	36.1	36.1	0
09:53	36.1	36.1	36.1	36.1	0
09:52	36.1	36.1	36.1	36.1	0
09:51	36.1	36.1	36.1	36.1	0
09:50	36.1	36.1	36.1	36.1	0
09:49	36.1	36.1	36.1	36.1	0
09:48	36.1	36.1	36.1	36.1	0
09:47	36.1	36.1	36.1	36.1	0
09:46	36.1	36.1	36.1	36.1	0
09:45	36.1	36.1	36.1	36.1	0
09:44	36.1	36.1	36.1	36.1	0
09:43	36.1	36.1	36.1	36.1	0
09:42	36.1	36.1	36.1	36.1	0
09:41	36.1	36.1	36.1	36.1	0
09:40	36.1	36.1	36.1	36.1	0
09:39	36.1	36.1	36.1	36.1	1
09:38	36.03	36.03	36.03	36.03	0
09:37	36.03	36.03	36.03	36.03	0
09:36	36.03	36.03	36.03	36.03	0
09:35	36.03	36.03	36.03	36.03	0
09:34	36.03	36.03	36.03	36.03	0
09:33	36.03	36.03	36.03	36.03	0
09:32	36.03	36.03	36.03	36.03	0
09:31	36.03	36.03	36.03	36.03	0
09:30	36.03	36.03	36.03	36.03	0
09:29	36.03	36.03	36.03	36.03	0
09:28	36.03	36.03	36.03	36.03	0
09:27	36.03	36.03	36.03	36.03	0
09:26	36.03	36.03	36.03	36.03	0
09:25	36.03	36.03	36.03	36.03	0
09:24	36.03	36.03	36.03	36.03	0
09:23	36.03	36.03	36.03	36.03	0
09:22	36.03	36.03	36.03	36.03	0
09:21	36.03	36.03	36.03	36.03	0
09:20	36.03	36.03	36.03	36.03	0
09:19	36.03	36.03	36.03	36.03	0
09:18	36.03	36.03	36.03	36.03	0
09:17	36.03	36.03	36.03	36.03	0
09:16	36.03	36.03	36.03	36.03	0
09:15	36.03	36.03	36.03	36.03	0
09:14	36.03	36.03	36.03	36.03	0
09:13	36.03	36.03	36.03	36.03	0
09:12	36.03	36.03	36.03	36.03	0
09:11	36.03	36.03	36.03	36.03	0
09:10	36.03	36.03	36.03	36.03	0
09:09	36.03	36.03	36.03	36.03	0
09:08	36.03	36.03	36.03	36.03	0
09:07	36.03	36.03	36.03	36.03	0
09:06	36.03	36.03	36.03	36.03	0
09:05	36.03	36.03	36.03	36.03	0
09:04	36.03	36.03	36.03	36.03	0
09:03	36.03	36.03	36.03	36.03	1
09:02	36.03	36.03	36.03	36.03	0
09:01	36.03	36.03	36.03	36.03	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)