成交	34.88	昨收	34.85
漲跌	0.03	開盤	34.78
漲跌幅	0.09%	最高	34.90
買進	34.86	最低	34.78
賣出	34.90	單量	50
漲停價	0.00	總量	106
跌停價	0.00	昨量	102

委買價	委買量	委賣價	委賣量
34.86	1	34.90	48
34.82	25	34.91	34
34.81	49	34.92	30
34.80	49	34.93	35
34.79	48	34.94	51

時間	成交	開	高	低	量
13:30	34.88	34.88	34.88	34.88	0
13:29	34.88	34.88	34.88	34.88	0
13:28	34.88	34.88	34.88	34.88	0
13:27	34.88	34.88	34.88	34.88	0
13:26	34.88	34.88	34.88	34.88	0
13:25	34.88	34.88	34.88	34.88	0
13:24	34.88	34.88	34.88	34.88	0
13:23	34.88	34.88	34.88	34.88	0
13:22	34.88	34.88	34.88	34.88	0
13:21	34.88	34.88	34.88	34.88	0
13:20	34.88	34.88	34.88	34.88	0
13:19	34.88	34.88	34.88	34.88	0
13:18	34.88	34.88	34.88	34.88	0
13:17	34.88	34.88	34.88	34.88	0
13:16	34.88	34.88	34.88	34.88	0
13:15	34.88	34.88	34.88	34.88	0
13:14	34.88	34.88	34.88	34.88	0
13:13	34.88	34.88	34.88	34.88	0
13:12	34.88	34.88	34.88	34.88	0
13:11	34.88	34.88	34.88	34.88	0
13:10	34.88	34.88	34.88	34.88	0
13:09	34.88	34.88	34.88	34.88	0
13:08	34.88	34.88	34.88	34.88	0
13:07	34.88	34.88	34.88	34.88	0
13:06	34.88	34.88	34.88	34.88	0
13:05	34.88	34.88	34.88	34.88	0
13:04	34.88	34.88	34.88	34.88	0
13:03	34.88	34.88	34.88	34.88	0
13:02	34.88	34.88	34.88	34.88	0
13:01	34.88	34.88	34.88	34.88	0
13:00	34.88	34.88	34.88	34.88	0
12:59	34.88	34.88	34.88	34.88	0
12:58	34.88	34.88	34.88	34.88	0
12:57	34.88	34.88	34.88	34.88	0
12:56	34.88	34.88	34.88	34.88	0
12:55	34.88	34.88	34.88	34.88	0
12:54	34.88	34.88	34.88	34.88	0
12:53	34.88	34.88	34.88	34.88	0
12:52	34.88	34.88	34.88	34.88	0
12:51	34.88	34.88	34.88	34.88	0
12:50	34.88	34.88	34.88	34.88	0
12:49	34.88	34.88	34.88	34.88	0
12:48	34.88	34.88	34.88	34.88	0
12:47	34.88	34.88	34.88	34.88	0
12:46	34.88	34.88	34.88	34.88	0
12:45	34.88	34.88	34.88	34.88	0
12:44	34.88	34.88	34.88	34.88	0
12:43	34.88	34.88	34.88	34.88	0
12:42	34.88	34.88	34.88	34.88	0
12:41	34.88	34.88	34.88	34.88	0
12:40	34.88	34.88	34.88	34.88	0
12:39	34.88	34.88	34.88	34.88	0
12:38	34.88	34.88	34.88	34.88	0
12:37	34.88	34.88	34.88	34.88	0
12:36	34.88	34.88	34.88	34.88	0
12:35	34.88	34.88	34.88	34.88	0
12:34	34.88	34.88	34.88	34.88	0
12:33	34.88	34.88	34.88	34.88	0
12:32	34.88	34.88	34.88	34.88	0
12:31	34.88	34.88	34.88	34.88	0
12:30	34.88	34.88	34.88	34.88	0
12:29	34.88	34.88	34.88	34.88	0
12:28	34.88	34.88	34.88	34.88	0
12:27	34.88	34.88	34.88	34.88	0
12:26	34.88	34.88	34.88	34.88	100
12:25	34.9	34.9	34.9	34.9	0
12:24	34.9	34.9	34.9	34.9	0
12:23	34.9	34.9	34.9	34.9	0
12:22	34.9	34.9	34.9	34.9	0
12:21	34.9	34.9	34.9	34.9	0
12:20	34.9	34.9	34.9	34.9	0
12:19	34.9	34.9	34.9	34.9	0
12:18	34.9	34.9	34.9	34.9	0
12:17	34.9	34.9	34.9	34.9	0
12:16	34.9	34.9	34.9	34.9	0
12:15	34.9	34.9	34.9	34.9	0
12:14	34.9	34.9	34.9	34.9	0
12:13	34.9	34.9	34.9	34.9	0
12:12	34.9	34.9	34.9	34.9	0
12:11	34.9	34.9	34.9	34.9	0
12:10	34.9	34.9	34.9	34.9	0
12:09	34.9	34.9	34.9	34.9	0
12:08	34.9	34.9	34.9	34.9	0
12:07	34.9	34.9	34.9	34.9	0
12:06	34.9	34.9	34.9	34.9	0
12:05	34.9	34.9	34.9	34.9	0
12:04	34.9	34.9	34.9	34.9	0
12:03	34.9	34.9	34.9	34.9	0
12:02	34.9	34.9	34.9	34.9	0
12:01	34.9	34.9	34.9	34.9	0
12:00	34.9	34.9	34.9	34.9	0
11:59	34.9	34.9	34.9	34.9	0
11:58	34.9	34.9	34.9	34.9	0
11:57	34.9	34.9	34.9	34.9	0
11:56	34.9	34.9	34.9	34.9	0
11:55	34.9	34.9	34.9	34.9	5
11:54	34.78	34.78	34.78	34.78	0
11:53	34.78	34.78	34.78	34.78	0
11:52	34.78	34.78	34.78	34.78	0
11:51	34.78	34.78	34.78	34.78	0
11:50	34.78	34.78	34.78	34.78	0
11:49	34.78	34.78	34.78	34.78	0
11:48	34.78	34.78	34.78	34.78	0
11:47	34.78	34.78	34.78	34.78	0
11:46	34.78	34.78	34.78	34.78	0
11:45	34.78	34.78	34.78	34.78	0
11:44	34.78	34.78	34.78	34.78	0
11:43	34.78	34.78	34.78	34.78	0
11:42	34.78	34.78	34.78	34.78	0
11:41	34.78	34.78	34.78	34.78	0
11:40	34.78	34.78	34.78	34.78	0
11:39	34.78	34.78	34.78	34.78	0
11:38	34.78	34.78	34.78	34.78	0
11:37	34.78	34.78	34.78	34.78	0
11:36	34.78	34.78	34.78	34.78	0
11:35	34.78	34.78	34.78	34.78	0
11:34	34.78	34.78	34.78	34.78	0
11:33	34.78	34.78	34.78	34.78	0
11:32	34.78	34.78	34.78	34.78	0
11:31	34.78	34.78	34.78	34.78	0
11:30	34.78	34.78	34.78	34.78	0
11:29	34.78	34.78	34.78	34.78	0
11:28	34.78	34.78	34.78	34.78	0
11:27	34.78	34.78	34.78	34.78	0
11:26	34.78	34.78	34.78	34.78	0
11:25	34.78	34.78	34.78	34.78	0
11:24	34.78	34.78	34.78	34.78	0
11:23	34.78	34.78	34.78	34.78	0
11:22	34.78	34.78	34.78	34.78	0
11:21	34.78	34.78	34.78	34.78	0
11:20	34.78	34.78	34.78	34.78	0
11:19	34.78	34.78	34.78	34.78	0
11:18	34.78	34.78	34.78	34.78	0
11:17	34.78	34.78	34.78	34.78	0
11:16	34.78	34.78	34.78	34.78	0
11:15	34.78	34.78	34.78	34.78	0
11:14	34.78	34.78	34.78	34.78	0
11:13	34.78	34.78	34.78	34.78	0
11:12	34.78	34.78	34.78	34.78	0
11:11	34.78	34.78	34.78	34.78	0
11:10	34.78	34.78	34.78	34.78	0
11:09	34.78	34.78	34.78	34.78	0
11:08	34.78	34.78	34.78	34.78	0
11:07	34.78	34.78	34.78	34.78	0
11:06	34.78	34.78	34.78	34.78	0
11:05	34.78	34.78	34.78	34.78	0
11:04	34.78	34.78	34.78	34.78	0
11:03	34.78	34.78	34.78	34.78	0
11:02	34.78	34.78	34.78	34.78	0
11:01	34.78	34.78	34.78	34.78	0
11:00	34.78	34.78	34.78	34.78	0
10:59	34.78	34.78	34.78	34.78	0
10:58	34.78	34.78	34.78	34.78	0
10:57	34.78	34.78	34.78	34.78	0
10:56	34.78	34.78	34.78	34.78	0
10:55	34.78	34.78	34.78	34.78	0
10:54	34.78	34.78	34.78	34.78	0
10:53	34.78	34.78	34.78	34.78	0
10:52	34.78	34.78	34.78	34.78	0
10:51	34.78	34.78	34.78	34.78	0
10:50	34.78	34.78	34.78	34.78	0
10:49	34.78	34.78	34.78	34.78	0
10:48	34.78	34.78	34.78	34.78	0
10:47	34.78	34.78	34.78	34.78	0
10:46	34.78	34.78	34.78	34.78	0
10:45	34.78	34.78	34.78	34.78	0
10:44	34.78	34.78	34.78	34.78	0
10:43	34.78	34.78	34.78	34.78	0
10:42	34.78	34.78	34.78	34.78	0
10:41	34.78	34.78	34.78	34.78	0
10:40	34.78	34.78	34.78	34.78	0
10:39	34.78	34.78	34.78	34.78	0
10:38	34.78	34.78	34.78	34.78	0
10:37	34.78	34.78	34.78	34.78	0
10:36	34.78	34.78	34.78	34.78	0
10:35	34.78	34.78	34.78	34.78	0
10:34	34.78	34.78	34.78	34.78	0
10:33	34.78	34.78	34.78	34.78	0
10:32	34.78	34.78	34.78	34.78	0
10:31	34.78	34.78	34.78	34.78	0
10:30	34.78	34.78	34.78	34.78	0
10:29	34.78	34.78	34.78	34.78	0
10:28	34.78	34.78	34.78	34.78	0
10:27	34.78	34.78	34.78	34.78	0
10:26	34.78	34.78	34.78	34.78	0
10:25	34.78	34.78	34.78	34.78	0
10:24	34.78	34.78	34.78	34.78	0
10:23	34.78	34.78	34.78	34.78	0
10:22	34.78	34.78	34.78	34.78	0
10:21	34.78	34.78	34.78	34.78	0
10:20	34.78	34.78	34.78	34.78	0
10:19	34.78	34.78	34.78	34.78	0
10:18	34.78	34.78	34.78	34.78	0
10:17	34.78	34.78	34.78	34.78	0
10:16	34.78	34.78	34.78	34.78	0
10:15	34.78	34.78	34.78	34.78	0
10:14	34.78	34.78	34.78	34.78	0
10:13	34.78	34.78	34.78	34.78	0
10:12	34.78	34.78	34.78	34.78	0
10:11	34.78	34.78	34.78	34.78	0
10:10	34.78	34.78	34.78	34.78	0
10:09	34.78	34.78	34.78	34.78	0
10:08	34.78	34.78	34.78	34.78	0
10:07	34.78	34.78	34.78	34.78	0
10:06	34.78	34.78	34.78	34.78	0
10:05	34.78	34.78	34.78	34.78	0
10:04	34.78	34.78	34.78	34.78	0
10:03	34.78	34.78	34.78	34.78	0
10:02	34.78	34.78	34.78	34.78	0
10:01	34.78	34.78	34.78	34.78	0
10:00	34.78	34.78	34.78	34.78	0
09:59	34.78	34.78	34.78	34.78	0
09:58	34.78	34.78	34.78	34.78	0
09:57	34.78	34.78	34.78	34.78	0
09:56	34.78	34.78	34.78	34.78	0
09:55	34.78	34.78	34.78	34.78	0
09:54	34.78	34.78	34.78	34.78	0
09:53	34.78	34.78	34.78	34.78	0
09:52	34.78	34.78	34.78	34.78	0
09:51	34.78	34.78	34.78	34.78	0
09:50	34.78	34.78	34.78	34.78	0
09:49	34.78	34.78	34.78	34.78	0
09:48	34.78	34.78	34.78	34.78	0
09:47	34.78	34.78	34.78	34.78	0
09:46	34.78	34.78	34.78	34.78	0
09:45	34.78	34.78	34.78	34.78	0
09:44	34.78	34.78	34.78	34.78	0
09:43	34.78	34.78	34.78	34.78	0
09:42	34.78	34.78	34.78	34.78	0
09:41	34.78	34.78	34.78	34.78	0
09:40	34.78	34.78	34.78	34.78	0
09:39	34.78	34.78	34.78	34.78	0
09:38	34.78	34.78	34.78	34.78	0
09:37	34.78	34.78	34.78	34.78	0
09:36	34.78	34.78	34.78	34.78	0
09:35	34.78	34.78	34.78	34.78	0
09:34	34.78	34.78	34.78	34.78	0
09:33	34.78	34.78	34.78	34.78	0
09:32	34.78	34.78	34.78	34.78	0
09:31	34.78	34.78	34.78	34.78	0
09:30	34.78	34.78	34.78	34.78	0
09:29	34.78	34.78	34.78	34.78	0
09:28	34.78	34.78	34.78	34.78	0
09:27	34.78	34.78	34.78	34.78	0
09:26	34.78	34.78	34.78	34.78	0
09:25	34.78	34.78	34.78	34.78	0
09:24	34.78	34.78	34.78	34.78	0
09:23	34.78	34.78	34.78	34.78	0
09:22	34.78	34.78	34.78	34.78	0
09:21	34.78	34.78	34.78	34.78	0
09:20	34.78	34.78	34.78	34.78	0
09:19	34.78	34.78	34.78	34.78	0
09:18	34.78	34.78	34.78	34.78	0
09:17	34.78	34.78	34.78	34.78	0
09:16	34.78	34.78	34.78	34.78	0
09:15	34.78	34.78	34.78	34.78	0
09:14	34.78	34.78	34.78	34.78	0
09:13	34.78	34.78	34.78	34.78	0
09:12	34.78	34.78	34.78	34.78	0
09:11	34.78	34.78	34.78	34.78	0
09:10	34.78	34.78	34.78	34.78	0
09:09	34.78	34.78	34.78	34.78	0
09:08	34.78	34.78	34.78	34.78	0
09:07	34.78	34.78	34.78	34.78	0
09:06	34.78	34.78	34.78	34.78	0
09:05	34.78	34.78	34.78	34.78	0
09:04	34.78	34.78	34.78	34.78	0
09:03	34.78	34.78	34.78	34.78	0
09:02	34.78	34.78	34.78	34.78	0
09:01	34.78	34.78	34.78	34.78	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)