成交	23.98	昨收	24.00
漲跌	-0.02	開盤	24.00
漲跌幅	-0.08%	最高	24.04
買進	23.93	最低	23.97
賣出	23.98	單量	50
漲停價	0.00	總量	111
跌停價	0.00	昨量	101

委買價	委買量	委賣價	委賣量
23.93	30	23.98	60
23.92	41	23.99	50
23.91	41	24.00	50
23.90	41	24.01	50
23.89	40	24.02	50

時間	成交	開	高	低	量
13:30	23.98	23.98	23.98	23.98	0
13:29	23.98	23.98	23.98	23.98	0
13:28	23.98	23.98	23.98	23.98	0
13:27	23.98	23.98	23.98	23.98	0
13:26	23.98	23.98	23.98	23.98	0
13:25	23.98	23.98	23.98	23.98	0
13:24	23.98	23.98	23.98	23.98	0
13:23	23.98	23.98	23.98	23.98	0
13:22	23.98	23.98	23.98	23.98	0
13:21	23.98	23.98	23.98	23.98	0
13:20	23.98	23.98	23.98	23.98	0
13:19	23.98	23.98	23.98	23.98	0
13:18	23.98	23.98	23.98	23.98	0
13:17	23.98	23.98	23.98	23.98	0
13:16	23.98	23.98	23.98	23.98	0
13:15	23.98	23.98	23.98	23.98	0
13:14	23.98	23.98	23.98	23.98	0
13:13	23.98	23.98	23.98	23.98	0
13:12	23.98	23.98	23.98	23.98	0
13:11	23.98	23.98	23.98	23.98	0
13:10	23.98	23.98	23.98	23.98	0
13:09	23.98	23.98	23.98	23.98	0
13:08	23.98	23.98	23.98	23.98	0
13:07	23.98	23.98	23.98	23.98	0
13:06	23.98	23.98	23.98	23.98	0
13:05	23.98	23.98	23.98	23.98	0
13:04	23.98	23.98	23.98	23.98	0
13:03	23.98	23.98	23.98	23.98	0
13:02	23.98	23.98	23.98	23.98	0
13:01	23.98	23.98	23.98	23.98	0
13:00	23.98	23.98	23.98	23.98	0
12:59	23.98	23.98	23.98	23.98	0
12:58	23.98	23.98	23.98	23.98	0
12:57	23.98	23.98	23.98	23.98	0
12:56	23.98	23.98	23.98	23.98	0
12:55	23.98	23.98	23.98	23.98	0
12:54	23.98	23.98	23.98	23.98	0
12:53	23.98	23.98	23.98	23.98	0
12:52	23.98	23.98	23.98	23.98	0
12:51	23.98	23.98	23.98	23.98	0
12:50	23.98	23.98	23.98	23.98	0
12:49	23.98	23.98	23.98	23.98	0
12:48	23.98	23.98	23.98	23.98	0
12:47	23.98	23.98	23.98	23.98	0
12:46	23.98	23.98	23.98	23.98	0
12:45	23.98	23.98	23.98	23.98	0
12:44	23.98	23.98	23.98	23.98	0
12:43	23.98	23.98	23.98	23.98	0
12:42	23.98	23.98	23.98	23.98	0
12:41	23.98	23.98	23.98	23.98	0
12:40	23.98	23.98	23.98	23.98	0
12:39	23.98	23.98	23.98	23.98	0
12:38	23.98	23.98	23.98	23.98	0
12:37	23.98	23.98	23.98	23.98	0
12:36	23.98	23.98	23.98	23.98	0
12:35	23.98	23.98	23.98	23.98	0
12:34	23.98	23.98	23.98	23.98	0
12:33	23.98	23.98	23.98	23.98	0
12:32	23.98	23.98	23.98	23.98	0
12:31	23.98	23.98	23.98	23.98	0
12:30	23.98	23.98	23.98	23.98	0
12:29	23.98	23.98	23.98	23.98	0
12:28	23.98	23.98	23.98	23.98	0
12:27	23.98	23.98	23.98	23.98	0
12:26	23.98	23.98	23.98	23.98	0
12:25	23.98	23.98	23.98	23.98	0
12:24	23.98	23.98	23.98	23.98	0
12:23	23.98	23.98	23.98	23.98	0
12:22	23.98	23.98	23.98	23.98	0
12:21	23.98	23.98	23.98	23.98	0
12:20	23.98	23.98	23.98	23.98	0
12:19	23.98	23.98	23.98	23.98	0
12:18	23.98	23.98	23.98	23.98	0
12:17	23.98	23.98	23.98	23.98	0
12:16	23.98	23.98	23.98	23.98	0
12:15	23.98	23.98	23.98	23.98	0
12:14	23.98	23.98	23.98	23.98	0
12:13	23.98	23.98	23.98	23.98	0
12:12	23.98	23.98	23.98	23.98	0
12:11	23.98	23.98	23.98	23.98	0
12:10	23.98	23.98	23.98	23.98	0
12:09	23.98	23.98	23.98	23.98	0
12:08	23.98	23.98	23.98	23.98	0
12:07	23.98	23.98	23.98	23.98	0
12:06	23.98	23.98	23.98	23.98	0
12:05	23.98	23.98	23.98	23.98	0
12:04	23.98	23.98	23.98	23.98	0
12:03	23.98	23.98	23.98	23.98	0
12:02	23.98	23.98	23.98	23.98	0
12:01	23.98	23.98	23.98	23.98	0
12:00	23.98	23.98	23.98	23.98	0
11:59	23.98	23.98	23.98	23.98	0
11:58	23.98	23.98	23.98	23.98	0
11:57	23.98	23.98	23.98	23.98	0
11:56	23.98	23.98	23.98	23.98	0
11:55	23.98	23.98	23.98	23.98	0
11:54	23.98	23.98	23.98	23.98	0
11:53	23.98	23.98	23.98	23.98	0
11:52	23.98	23.98	23.98	23.98	0
11:51	23.98	23.98	23.98	23.98	0
11:50	23.98	23.98	23.98	23.98	0
11:49	23.98	23.98	23.98	23.98	0
11:48	23.98	23.98	23.98	23.98	0
11:47	23.98	23.98	23.98	23.98	0
11:46	23.98	23.98	23.98	23.98	0
11:45	23.98	23.98	23.98	23.98	0
11:44	23.98	23.98	23.98	23.98	0
11:43	23.98	23.98	23.98	23.98	0
11:42	23.98	23.98	23.98	23.98	0
11:41	23.98	23.98	23.98	23.98	0
11:40	23.98	23.98	23.98	23.98	0
11:39	23.98	23.98	23.98	23.98	0
11:38	23.98	23.98	23.98	23.98	0
11:37	23.98	23.98	23.98	23.98	0
11:36	23.98	23.98	23.98	23.98	0
11:35	23.98	23.98	23.98	23.98	0
11:34	23.98	23.98	23.98	23.98	0
11:33	23.98	23.98	23.98	23.98	0
11:32	23.98	23.98	23.98	23.98	0
11:31	23.98	23.98	23.98	23.98	0
11:30	23.98	23.98	23.98	23.98	0
11:29	23.98	23.98	23.98	23.98	0
11:28	23.98	23.98	23.98	23.98	0
11:27	23.98	23.98	23.98	23.98	0
11:26	23.98	23.98	23.98	23.98	0
11:25	23.98	23.98	23.98	23.98	0
11:24	23.98	23.98	23.98	23.98	0
11:23	23.98	23.98	23.98	23.98	0
11:22	23.98	23.98	23.98	23.98	0
11:21	23.98	23.98	23.98	23.98	0
11:20	23.98	23.98	23.98	23.98	0
11:19	23.98	23.98	23.98	23.98	0
11:18	23.98	23.98	23.98	23.98	0
11:17	23.98	23.98	23.98	23.98	0
11:16	23.98	23.98	23.98	23.98	0
11:15	23.98	23.98	23.98	23.98	0
11:14	23.98	23.98	23.98	23.98	0
11:13	23.98	23.98	23.98	23.98	0
11:12	23.98	23.98	23.98	23.98	0
11:11	23.98	23.97	23.98	23.97	100
11:10	23.99	23.99	23.99	23.99	0
11:09	23.99	23.99	23.99	23.99	1
11:08	24.04	24.04	24.04	24.04	0
11:07	24.04	24.04	24.04	24.04	0
11:06	24.04	24.04	24.04	24.04	0
11:05	24.04	24.04	24.04	24.04	0
11:04	24.04	24.04	24.04	24.04	0
11:03	24.04	24.04	24.04	24.04	0
11:02	24.04	24.04	24.04	24.04	0
11:01	24.04	24.04	24.04	24.04	0
11:00	24.04	24.04	24.04	24.04	0
10:59	24.04	24.04	24.04	24.04	0
10:58	24.04	24.04	24.04	24.04	0
10:57	24.04	24.04	24.04	24.04	0
10:56	24.04	24.04	24.04	24.04	0
10:55	24.04	24.04	24.04	24.04	0
10:54	24.04	24.04	24.04	24.04	0
10:53	24.04	24.04	24.04	24.04	0
10:52	24.04	24.04	24.04	24.04	0
10:51	24.04	24.04	24.04	24.04	0
10:50	24.04	24.04	24.04	24.04	0
10:49	24.04	24.04	24.04	24.04	0
10:48	24.04	24.04	24.04	24.04	0
10:47	24.04	24.04	24.04	24.04	0
10:46	24.04	24.04	24.04	24.04	0
10:45	24.04	24.04	24.04	24.04	0
10:44	24.04	24.04	24.04	24.04	0
10:43	24.04	24.04	24.04	24.04	0
10:42	24.04	24.04	24.04	24.04	0
10:41	24.04	24.04	24.04	24.04	0
10:40	24.04	24.04	24.04	24.04	0
10:39	24.04	24.04	24.04	24.04	0
10:38	24.04	24.04	24.04	24.04	0
10:37	24.04	24.04	24.04	24.04	0
10:36	24.04	24.04	24.04	24.04	0
10:35	24.04	24.04	24.04	24.04	0
10:34	24.04	24.04	24.04	24.04	0
10:33	24.04	24.04	24.04	24.04	0
10:32	24.04	24.04	24.04	24.04	0
10:31	24.04	24.04	24.04	24.04	0
10:30	24.04	24.04	24.04	24.04	0
10:29	24.04	24.04	24.04	24.04	0
10:28	24.04	24.04	24.04	24.04	0
10:27	24.04	24.04	24.04	24.04	0
10:26	24.04	24.04	24.04	24.04	0
10:25	24.04	24.04	24.04	24.04	0
10:24	24.04	24.04	24.04	24.04	0
10:23	24.04	24.04	24.04	24.04	0
10:22	24.04	24.04	24.04	24.04	0
10:21	24.04	24.04	24.04	24.04	0
10:20	24.04	24.04	24.04	24.04	0
10:19	24.04	24.04	24.04	24.04	0
10:18	24.04	24.04	24.04	24.04	0
10:17	24.04	24.04	24.04	24.04	0
10:16	24.04	24.04	24.04	24.04	0
10:15	24.04	24.04	24.04	24.04	0
10:14	24.04	24.04	24.04	24.04	0
10:13	24.04	24.04	24.04	24.04	0
10:12	24.04	24.04	24.04	24.04	0
10:11	24.04	24.04	24.04	24.04	0
10:10	24.04	24.04	24.04	24.04	0
10:09	24.04	24.04	24.04	24.04	0
10:08	24.04	24.04	24.04	24.04	0
10:07	24.04	24.04	24.04	24.04	0
10:06	24.04	24.04	24.04	24.04	0
10:05	24.04	24.04	24.04	24.04	0
10:04	24.04	24.04	24.04	24.04	0
10:03	24.04	24.04	24.04	24.04	0
10:02	24.04	24.04	24.04	24.04	0
10:01	24.04	24.04	24.04	24.04	0
10:00	24.04	24.04	24.04	24.04	0
09:59	24.04	24.04	24.04	24.04	0
09:58	24.04	24.04	24.04	24.04	0
09:57	24.04	24.04	24.04	24.04	0
09:56	24.04	24.04	24.04	24.04	0
09:55	24.04	24.04	24.04	24.04	0
09:54	24.04	24.04	24.04	24.04	0
09:53	24.04	24.04	24.04	24.04	0
09:52	24.04	24.04	24.04	24.04	0
09:51	24.04	24.04	24.04	24.04	0
09:50	24.04	24.04	24.04	24.04	0
09:49	24.04	24.04	24.04	24.04	0
09:48	24.04	24.04	24.04	24.04	0
09:47	24.04	24.04	24.04	24.04	0
09:46	24.04	24.04	24.04	24.04	0
09:45	24.04	24.04	24.04	24.04	0
09:44	24.04	24.04	24.04	24.04	0
09:43	24.04	24.04	24.04	24.04	0
09:42	24.04	24.04	24.04	24.04	0
09:41	24.04	24.04	24.04	24.04	0
09:40	24.04	24.04	24.04	24.04	0
09:39	24.04	24.04	24.04	24.04	0
09:38	24.04	24.04	24.04	24.04	0
09:37	24.04	24.04	24.04	24.04	0
09:36	24.04	24.04	24.04	24.04	0
09:35	24.04	24.04	24.04	24.04	0
09:34	24.04	24.04	24.04	24.04	0
09:33	24.04	24.04	24.04	24.04	0
09:32	24.04	24.04	24.04	24.04	0
09:31	24.04	24.04	24.04	24.04	1
09:30	24	24	24	24	0
09:29	24	24	24	24	0
09:28	24	24	24	24	0
09:27	24	24	24	24	0
09:26	24	24	24	24	0
09:25	24	24	24	24	0
09:24	24	24	24	24	0
09:23	24	24	24	24	0
09:22	24	24	24	24	0
09:21	24	24	24	24	0
09:20	24	24	24	24	0
09:19	24	24	24	24	0
09:18	24	24	24	24	0
09:17	24	24	24	24	0
09:16	24	24	24	24	0
09:15	24	24	24	24	0
09:14	24	24	24	24	0
09:13	24	24	24	24	0
09:12	24	24	24	24	0
09:11	24	24	24	24	0
09:10	24	24	24	24	0
09:09	24	24	24	24	0
09:08	24	24	24	24	0
09:07	24	24	24	24	0
09:06	24	24	24	24	0
09:05	24	24	24	24	0
09:04	24	24	24	24	0
09:03	24	24	24	24	0
09:02	24	24	24	24	0
09:01	24	24	24	24	9

指數	22751.03	昨收	22693.25
漲跌	57.78	高點	22770.01
漲跌幅	0.25	低點	22601.95
成交金額	3282.18億	成交張數	6967108(張)
5日均價	22511.75	5日均量	5438491(張)
10日均價	22523.93	10日均量	5657758(張)
30日均價	22134.80	30日均量	6114574(張)

上櫃

指數	232.49	昨收	231.02
漲跌	1.47	高點	232.92
漲跌幅	0.64	低點	231.03
成交金額	1090.89億	成交張數	1687692(張)
5日均價	230.12	5日均量	1570667(張)
10日均價	231.53	10日均量	1577678(張)
30日均價	230.00	30日均量	1620188(張)