成交	34.31	昨收	34.51
漲跌	-0.20	開盤	34.31
漲跌幅	-0.58%	最高	34.32
買進	34.28	最低	34.31
賣出	34.30	單量	25
漲停價	0.00	總量	206
跌停價	0.00	昨量	200

委買價	委買量	委賣價	委賣量
34.28	30	34.30	2
34.27	24	34.36	35
34.26	20	34.37	14
34.25	25	34.38	8
34.24	20	34.39	3

時間	成交	開	高	低	量
13:30	34.31	34.31	34.31	34.31	0
13:29	34.31	34.31	34.31	34.31	0
13:28	34.31	34.31	34.31	34.31	0
13:27	34.31	34.31	34.31	34.31	0
13:26	34.31	34.31	34.31	34.31	0
13:25	34.31	34.31	34.31	34.31	0
13:24	34.31	34.31	34.31	34.31	0
13:23	34.31	34.31	34.31	34.31	0
13:22	34.31	34.31	34.31	34.31	0
13:21	34.31	34.31	34.31	34.31	0
13:20	34.31	34.31	34.31	34.31	0
13:19	34.31	34.31	34.31	34.31	0
13:18	34.31	34.31	34.31	34.31	0
13:17	34.31	34.31	34.31	34.31	0
13:16	34.31	34.31	34.31	34.31	0
13:15	34.31	34.31	34.31	34.31	0
13:14	34.31	34.31	34.31	34.31	0
13:13	34.31	34.31	34.31	34.31	0
13:12	34.31	34.31	34.31	34.31	0
13:11	34.31	34.31	34.31	34.31	0
13:10	34.31	34.31	34.31	34.31	0
13:09	34.31	34.31	34.31	34.31	0
13:08	34.31	34.31	34.31	34.31	0
13:07	34.31	34.31	34.31	34.31	0
13:06	34.31	34.31	34.31	34.31	0
13:05	34.31	34.31	34.31	34.31	0
13:04	34.31	34.31	34.31	34.31	0
13:03	34.31	34.31	34.31	34.31	0
13:02	34.31	34.31	34.31	34.31	0
13:01	34.31	34.31	34.31	34.31	0
13:00	34.31	34.31	34.31	34.31	0
12:59	34.31	34.31	34.31	34.31	0
12:58	34.31	34.31	34.31	34.31	0
12:57	34.31	34.31	34.31	34.31	0
12:56	34.31	34.31	34.31	34.31	0
12:55	34.31	34.31	34.31	34.31	0
12:54	34.31	34.31	34.31	34.31	0
12:53	34.31	34.31	34.31	34.31	0
12:52	34.31	34.31	34.31	34.31	0
12:51	34.31	34.31	34.31	34.31	0
12:50	34.31	34.31	34.31	34.31	0
12:49	34.31	34.31	34.31	34.31	0
12:48	34.31	34.31	34.31	34.31	0
12:47	34.31	34.31	34.31	34.31	0
12:46	34.31	34.31	34.31	34.31	0
12:45	34.31	34.31	34.31	34.31	0
12:44	34.31	34.31	34.31	34.31	0
12:43	34.31	34.31	34.31	34.31	0
12:42	34.31	34.31	34.31	34.31	0
12:41	34.31	34.31	34.31	34.31	0
12:40	34.31	34.31	34.31	34.31	0
12:39	34.31	34.31	34.31	34.31	0
12:38	34.31	34.31	34.31	34.31	0
12:37	34.31	34.31	34.31	34.31	0
12:36	34.31	34.31	34.31	34.31	0
12:35	34.31	34.31	34.31	34.31	0
12:34	34.31	34.31	34.31	34.31	0
12:33	34.31	34.31	34.31	34.31	0
12:32	34.31	34.31	34.31	34.31	0
12:31	34.31	34.31	34.31	34.31	0
12:30	34.31	34.31	34.31	34.31	0
12:29	34.31	34.31	34.31	34.31	0
12:28	34.31	34.31	34.31	34.31	0
12:27	34.31	34.31	34.31	34.31	0
12:26	34.31	34.31	34.31	34.31	0
12:25	34.31	34.31	34.31	34.31	0
12:24	34.31	34.31	34.31	34.31	0
12:23	34.31	34.31	34.31	34.31	50
12:22	34.32	34.32	34.32	34.32	0
12:21	34.32	34.32	34.32	34.32	0
12:20	34.32	34.32	34.32	34.32	0
12:19	34.32	34.32	34.32	34.32	0
12:18	34.32	34.32	34.32	34.32	0
12:17	34.32	34.32	34.32	34.32	0
12:16	34.32	34.32	34.32	34.32	0
12:15	34.32	34.32	34.32	34.32	0
12:14	34.32	34.32	34.32	34.32	0
12:13	34.32	34.32	34.32	34.32	0
12:12	34.32	34.32	34.32	34.32	0
12:11	34.32	34.32	34.32	34.32	0
12:10	34.32	34.32	34.32	34.32	0
12:09	34.32	34.32	34.32	34.32	0
12:08	34.32	34.32	34.32	34.32	0
12:07	34.32	34.32	34.32	34.32	0
12:06	34.32	34.32	34.32	34.32	0
12:05	34.32	34.32	34.32	34.32	0
12:04	34.32	34.32	34.32	34.32	0
12:03	34.32	34.32	34.32	34.32	0
12:02	34.32	34.32	34.32	34.32	0
12:01	34.32	34.32	34.32	34.32	0
12:00	34.32	34.32	34.32	34.32	0
11:59	34.32	34.32	34.32	34.32	0
11:58	34.32	34.32	34.32	34.32	0
11:57	34.32	34.32	34.32	34.32	0
11:56	34.32	34.32	34.32	34.32	0
11:55	34.32	34.32	34.32	34.32	0
11:54	34.32	34.32	34.32	34.32	0
11:53	34.32	34.32	34.32	34.32	0
11:52	34.32	34.32	34.32	34.32	0
11:51	34.32	34.32	34.32	34.32	0
11:50	34.32	34.32	34.32	34.32	0
11:49	34.32	34.32	34.32	34.32	0
11:48	34.32	34.32	34.32	34.32	0
11:47	34.32	34.32	34.32	34.32	0
11:46	34.32	34.32	34.32	34.32	0
11:45	34.32	34.32	34.32	34.32	0
11:44	34.32	34.32	34.32	34.32	0
11:43	34.32	34.32	34.32	34.32	0
11:42	34.32	34.32	34.32	34.32	0
11:41	34.32	34.32	34.32	34.32	0
11:40	34.32	34.32	34.32	34.32	0
11:39	34.32	34.32	34.32	34.32	0
11:38	34.32	34.32	34.32	34.32	0
11:37	34.32	34.32	34.32	34.32	0
11:36	34.32	34.32	34.32	34.32	0
11:35	34.32	34.32	34.32	34.32	150
11:34	34.31	34.31	34.31	34.31	0
11:33	34.31	34.31	34.31	34.31	0
11:32	34.31	34.31	34.31	34.31	0
11:31	34.31	34.31	34.31	34.31	0
11:30	34.31	34.31	34.31	34.31	0
11:29	34.31	34.31	34.31	34.31	0
11:28	34.31	34.31	34.31	34.31	0
11:27	34.31	34.31	34.31	34.31	0
11:26	34.31	34.31	34.31	34.31	0
11:25	34.31	34.31	34.31	34.31	0
11:24	34.31	34.31	34.31	34.31	0
11:23	34.31	34.31	34.31	34.31	0
11:22	34.31	34.31	34.31	34.31	0
11:21	34.31	34.31	34.31	34.31	0
11:20	34.31	34.31	34.31	34.31	0
11:19	34.31	34.31	34.31	34.31	50
11:18	34.31	34.31	34.31	34.31	0
11:17	34.31	34.31	34.31	34.31	0
11:16	34.31	34.31	34.31	34.31	0
11:15	34.31	34.31	34.31	34.31	0
11:14	34.31	34.31	34.31	34.31	0
11:13	34.31	34.31	34.31	34.31	0
11:12	34.31	34.31	34.31	34.31	0
11:11	34.31	34.31	34.31	34.31	0
11:10	34.31	34.31	34.31	34.31	0
11:09	34.31	34.31	34.31	34.31	0
11:08	34.31	34.31	34.31	34.31	0
11:07	34.31	34.31	34.31	34.31	0
11:06	34.31	34.31	34.31	34.31	0
11:05	34.31	34.31	34.31	34.31	0
11:04	34.31	34.31	34.31	34.31	0
11:03	34.31	34.31	34.31	34.31	0
11:02	34.31	34.31	34.31	34.31	0
11:01	34.31	34.31	34.31	34.31	0
11:00	34.31	34.31	34.31	34.31	0
10:59	34.31	34.31	34.31	34.31	0
10:58	34.31	34.31	34.31	34.31	0
10:57	34.31	34.31	34.31	34.31	0
10:56	34.31	34.31	34.31	34.31	0
10:55	34.31	34.31	34.31	34.31	0
10:54	34.31	34.31	34.31	34.31	0
10:53	34.31	34.31	34.31	34.31	0
10:52	34.31	34.31	34.31	34.31	0
10:51	34.31	34.31	34.31	34.31	0
10:50	34.31	34.31	34.31	34.31	0
10:49	34.31	34.31	34.31	34.31	0
10:48	34.31	34.31	34.31	34.31	0
10:47	34.31	34.31	34.31	34.31	0
10:46	34.31	34.31	34.31	34.31	0
10:45	34.31	34.31	34.31	34.31	0
10:44	34.31	34.31	34.31	34.31	0
10:43	34.31	34.31	34.31	34.31	0
10:42	34.31	34.31	34.31	34.31	0
10:41	34.31	34.31	34.31	34.31	0
10:40	34.31	34.31	34.31	34.31	0
10:39	34.31	34.31	34.31	34.31	0
10:38	34.31	34.31	34.31	34.31	0
10:37	34.31	34.31	34.31	34.31	0
10:36	34.31	34.31	34.31	34.31	0
10:35	34.31	34.31	34.31	34.31	0
10:34	34.31	34.31	34.31	34.31	0
10:33	34.31	34.31	34.31	34.31	0
10:32	34.31	34.31	34.31	34.31	0
10:31	34.31	34.31	34.31	34.31	0
10:30	34.31	34.31	34.31	34.31	0
10:29	34.31	34.31	34.31	34.31	0
10:28	34.31	34.31	34.31	34.31	0
10:27	34.31	34.31	34.31	34.31	0
10:26	34.31	34.31	34.31	34.31	0
10:25	34.31	34.31	34.31	34.31	0
10:24	34.31	34.31	34.31	34.31	0
10:23	34.31	34.31	34.31	34.31	0
10:22	34.31	34.31	34.31	34.31	0
10:21	34.31	34.31	34.31	34.31	0
10:20	34.31	34.31	34.31	34.31	0
10:19	34.31	34.31	34.31	34.31	0
10:18	34.31	34.31	34.31	34.31	0
10:17	34.31	34.31	34.31	34.31	0
10:16	34.31	34.31	34.31	34.31	0
10:15	34.31	34.31	34.31	34.31	0
10:14	34.31	34.31	34.31	34.31	0
10:13	34.31	34.31	34.31	34.31	0
10:12	34.31	34.31	34.31	34.31	0
10:11	34.31	34.31	34.31	34.31	0
10:10	34.31	34.31	34.31	34.31	0
10:09	34.31	34.31	34.31	34.31	0
10:08	34.31	34.31	34.31	34.31	0
10:07	34.31	34.31	34.31	34.31	0
10:06	34.31	34.31	34.31	34.31	0
10:05	34.31	34.31	34.31	34.31	0
10:04	34.31	34.31	34.31	34.31	0
10:03	34.31	34.31	34.31	34.31	0
10:02	34.31	34.31	34.31	34.31	0
10:01	34.31	34.31	34.31	34.31	0
10:00	34.31	34.31	34.31	34.31	0
09:59	34.31	34.31	34.31	34.31	0
09:58	34.31	34.31	34.31	34.31	0
09:57	34.31	34.31	34.31	34.31	0
09:56	34.31	34.31	34.31	34.31	0
09:55	34.31	34.31	34.31	34.31	0
09:54	34.31	34.31	34.31	34.31	0
09:53	34.31	34.31	34.31	34.31	0
09:52	34.31	34.31	34.31	34.31	0
09:51	34.31	34.31	34.31	34.31	0
09:50	34.31	34.31	34.31	34.31	0
09:49	34.31	34.31	34.31	34.31	0
09:48	34.31	34.31	34.31	34.31	0
09:47	34.31	34.31	34.31	34.31	0
09:46	34.31	34.31	34.31	34.31	0
09:45	34.31	34.31	34.31	34.31	0
09:44	34.31	34.31	34.31	34.31	0
09:43	34.31	34.31	34.31	34.31	0
09:42	34.31	34.31	34.31	34.31	0
09:41	34.31	34.31	34.31	34.31	0
09:40	34.31	34.31	34.31	34.31	0
09:39	34.31	34.31	34.31	34.31	0
09:38	34.31	34.31	34.31	34.31	0
09:37	34.31	34.31	34.31	34.31	5
09:36	34.27	34.27	34.27	34.27	0
09:35	34.27	34.27	34.27	34.27	0
09:34	34.27	34.27	34.27	34.27	0
09:33	34.27	34.27	34.27	34.27	0
09:32	34.27	34.27	34.27	34.27	0
09:31	34.27	34.27	34.27	34.27	1
09:30	34.27	34.27	34.27	34.27	0
09:29	34.27	34.27	34.27	34.27	0
09:28	34.27	34.27	34.27	34.27	0
09:27	34.27	34.27	34.27	34.27	0
09:26	34.27	34.27	34.27	34.27	0
09:25	34.27	34.27	34.27	34.27	0
09:24	34.27	34.27	34.27	34.27	0
09:23	34.27	34.27	34.27	34.27	0
09:22	34.27	34.27	34.27	34.27	0
09:21	34.27	34.27	34.27	34.27	0
09:20	34.27	34.27	34.27	34.27	0
09:19	34.27	34.27	34.27	34.27	0
09:18	34.27	34.27	34.27	34.27	0
09:17	34.27	34.27	34.27	34.27	0
09:16	34.27	34.27	34.27	34.27	0
09:15	34.27	34.27	34.27	34.27	0
09:14	34.27	34.27	34.27	34.27	0
09:13	34.27	34.27	34.27	34.27	0
09:12	34.27	34.27	34.27	34.27	0
09:11	34.27	34.27	34.27	34.27	0
09:10	34.27	34.27	34.27	34.27	0
09:09	34.27	34.27	34.27	34.27	0
09:08	34.27	34.27	34.27	34.27	0
09:07	34.27	34.27	34.27	34.27	0
09:06	34.27	34.27	34.27	34.27	0
09:05	34.27	34.27	34.27	34.27	0
09:04	34.27	34.27	34.27	34.27	0
09:03	34.27	34.27	34.27	34.27	0
09:02	34.27	34.27	34.27	34.27	0
09:01	34.27	34.27	34.27	34.27	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)