成交	86.15	昨收	86.40
漲跌	-0.25	開盤	86.00
漲跌幅	-0.29%	最高	87.15
買進	86.15	最低	85.30
賣出	86.20	單量	1
漲停價	95.00	總量	715
跌停價	77.80	昨量	998

委買價	委買量	委賣價	委賣量
86.15	299	86.20	2
86.10	301	86.40	26
86.05	300	86.45	11
85.95	14	86.50	10
85.90	42	86.55	121

時間	成交	開	高	低	量
13:30	86.15	86.15	86.15	86.15	41
13:29	86.15	86.15	86.15	86.15	0
13:28	86.15	86.15	86.15	86.15	0
13:27	86.15	86.15	86.15	86.15	0
13:26	86.15	86.15	86.15	86.15	0
13:25	86.15	86.15	86.15	86.15	0
13:24	86.15	86.15	86.15	86.15	0
13:23	86.15	86.15	86.15	86.15	0
13:22	86.15	86.15	86.15	86.15	0
13:21	86.15	86.15	86.15	86.15	0
13:20	86.15	86.15	86.15	86.15	0
13:19	86.15	86.15	86.15	86.15	0
13:18	86.15	86.15	86.15	86.15	0
13:17	86.15	86.15	86.15	86.15	0
13:16	86.15	86.15	86.15	86.15	0
13:15	86.15	86.15	86.15	86.15	0
13:14	86.15	86.15	86.15	86.15	0
13:13	86.15	86.15	86.15	86.15	0
13:12	86.15	86.15	86.15	86.15	0
13:11	86.15	86.15	86.15	86.15	0
13:10	86.15	86.15	86.15	86.15	0
13:09	86.15	86.15	86.15	86.15	0
13:08	86.15	86.15	86.15	86.15	0
13:07	86.15	86.15	86.15	86.15	0
13:06	86.15	86.15	86.15	86.15	0
13:05	86.15	86.15	86.15	86.15	0
13:04	86.15	86.15	86.15	86.15	0
13:03	86.15	86.15	86.15	86.15	178
13:02	85.85	85.85	85.85	85.85	0
13:01	85.85	85.85	85.85	85.85	0
13:00	85.85	85.85	85.85	85.85	0
12:59	85.85	85.85	85.85	85.85	0
12:58	85.85	85.85	85.85	85.85	0
12:57	85.85	85.85	85.85	85.85	0
12:56	85.85	85.85	85.85	85.85	0
12:55	85.85	85.85	85.85	85.85	0
12:54	85.85	85.85	85.85	85.85	0
12:53	85.85	85.85	85.85	85.85	0
12:52	85.85	85.85	85.85	85.85	0
12:51	85.85	85.85	85.85	85.85	0
12:50	85.85	85.85	85.85	85.85	0
12:49	85.85	85.85	85.85	85.85	0
12:48	85.85	85.85	85.85	85.85	0
12:47	85.85	85.85	85.85	85.85	6
12:46	85.95	85.95	85.95	85.95	0
12:45	85.95	85.95	85.95	85.95	0
12:44	85.95	85.85	85.95	85.85	13
12:43	85.85	85.85	85.85	85.85	0
12:42	85.85	85.85	85.85	85.85	0
12:41	85.85	85.95	85.95	85.85	3
12:40	85.95	85.95	85.95	85.95	0
12:39	85.95	85.95	85.95	85.95	12
12:38	86	86	86	86	0
12:37	86	86	86	86	0
12:36	86	86	86	86	0
12:35	86	86	86	86	0
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	0
12:28	86	86	86	86	7
12:27	86.05	86.05	86.05	86.05	0
12:26	86.05	86.05	86.05	86.05	0
12:25	86.05	86.05	86.05	86.05	0
12:24	86.05	86.05	86.05	86.05	0
12:23	86.05	86.05	86.05	86.05	0
12:22	86.05	86.05	86.05	86.05	0
12:21	86.05	86.05	86.05	86.05	0
12:20	86.05	86.05	86.05	86.05	0
12:19	86.05	86	86.05	86	2
12:18	85.8	85.8	85.8	85.8	0
12:17	85.8	85.8	85.8	85.8	0
12:16	85.8	85.8	85.8	85.8	0
12:15	85.8	85.8	85.8	85.8	0
12:14	85.8	85.8	85.8	85.8	4
12:13	85.9	85.9	85.9	85.9	0
12:12	85.9	85.9	85.9	85.9	0
12:11	85.9	85.9	85.9	85.9	8
12:10	86	86	86	86	0
12:09	86	86	86	86	0
12:08	86	86	86	86	0
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	28
12:03	86	86	86	86	0
12:02	86	86	86	86	0
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	9
11:50	86.1	86.1	86.1	86.1	0
11:49	86.1	86.1	86.1	86.1	0
11:48	86.1	86.1	86.1	86.1	0
11:47	86.1	86.1	86.1	86.1	0
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	2
11:44	86.2	86.2	86.2	86.2	0
11:43	86.2	86.2	86.2	86.2	0
11:42	86.2	86.2	86.2	86.2	0
11:41	86.2	86.2	86.2	86.2	1
11:40	86.3	86.3	86.3	86.3	0
11:39	86.3	86.3	86.3	86.3	0
11:38	86.3	86.3	86.3	86.3	14
11:37	86	86	86	86	0
11:36	86	86	86	86	0
11:35	86	86	86	86	0
11:34	86	86	86	86	0
11:33	86	86	86	86	0
11:32	86	86	86	86	0
11:31	86	86	86	86	0
11:30	86	86	86	86	0
11:29	86	86	86	86	0
11:28	86	86	86	86	0
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	64
11:18	86.55	86.55	86.55	86.55	0
11:17	86.55	86.55	86.55	86.55	0
11:16	86.55	86.55	86.55	86.55	0
11:15	86.55	86.55	86.55	86.55	0
11:14	86.55	86.55	86.55	86.55	0
11:13	86.55	86.55	86.55	86.55	0
11:12	86.55	86.55	86.55	86.55	0
11:11	86.55	86.55	86.55	86.55	0
11:10	86.55	86.55	86.55	86.55	0
11:09	86.55	86.55	86.55	86.55	0
11:08	86.55	86.55	86.55	86.55	0
11:07	86.55	86.55	86.55	86.55	0
11:06	86.55	86.55	86.55	86.55	0
11:05	86.55	86.55	86.55	86.55	0
11:04	86.55	86.55	86.55	86.55	0
11:03	86.55	86.55	86.55	86.55	0
11:02	86.55	86.55	86.55	86.55	0
11:01	86.55	86.55	86.55	86.55	0
11:00	86.55	86.55	86.55	86.55	0
10:59	86.55	86.55	86.55	86.55	0
10:58	86.55	86.55	86.55	86.55	0
10:57	86.55	86.55	86.55	86.55	0
10:56	86.55	86.55	86.55	86.55	0
10:55	86.55	86.55	86.55	86.55	30
10:54	86.55	86.55	86.55	86.55	0
10:53	86.55	86.55	86.55	86.55	0
10:52	86.55	86.55	86.55	86.55	0
10:51	86.55	86.55	86.55	86.55	0
10:50	86.55	86.55	86.55	86.55	0
10:49	86.55	86.55	86.55	86.55	0
10:48	86.55	86.55	86.55	86.55	0
10:47	86.55	86.55	86.55	86.55	0
10:46	86.55	86.55	86.55	86.55	0
10:45	86.55	86.55	86.55	86.55	0
10:44	86.55	86.55	86.55	86.55	0
10:43	86.55	86.55	86.55	86.55	0
10:42	86.55	86.55	86.55	86.55	0
10:41	86.55	86.55	86.55	86.55	0
10:40	86.55	86.55	86.55	86.55	12
10:39	86.55	86.55	86.55	86.55	0
10:38	86.55	86.55	86.55	86.55	0
10:37	86.55	86.55	86.55	86.55	0
10:36	86.55	86.55	86.55	86.55	0
10:35	86.55	86.55	86.55	86.55	0
10:34	86.55	86.55	86.55	86.55	0
10:33	86.55	86.55	86.55	86.55	0
10:32	86.55	86.55	86.55	86.55	0
10:31	86.55	86.55	86.55	86.55	0
10:30	86.55	86.55	86.55	86.55	2
10:29	86.65	86.65	86.65	86.65	0
10:28	86.65	86.65	86.65	86.65	0
10:27	86.65	86.65	86.65	86.65	22
10:26	86.45	86.45	86.45	86.45	0
10:25	86.45	86.45	86.45	86.45	0
10:24	86.45	86.45	86.45	86.45	0
10:23	86.45	86.45	86.45	86.45	0
10:22	86.45	86.45	86.45	86.45	0
10:21	86.45	86.45	86.45	86.45	0
10:20	86.45	86.45	86.45	86.45	0
10:19	86.45	86.45	86.45	86.45	0
10:18	86.45	86.45	86.45	86.45	0
10:17	86.45	86.45	86.45	86.45	0
10:16	86.45	86.45	86.45	86.45	0
10:15	86.45	86.45	86.45	86.45	0
10:14	86.45	86.45	86.45	86.45	0
10:13	86.45	86.45	86.45	86.45	97
10:12	86.05	86.05	86.05	86.05	0
10:11	86.05	86.05	86.05	86.05	0
10:10	86.05	86.05	86.05	86.05	0
10:09	86.05	86.05	86.05	86.05	0
10:08	86.05	86.05	86.05	86.05	0
10:07	86.05	86.05	86.05	86.05	0
10:06	86.05	86.05	86.05	86.05	0
10:05	86.05	86.05	86.05	86.05	0
10:04	86.05	86.05	86.05	86.05	0
10:03	86.05	86.05	86.05	86.05	0
10:02	86.05	86.05	86.05	86.05	0
10:01	86.05	86.05	86.05	86.05	0
10:00	86.05	86.05	86.05	86.05	0
09:59	86.05	86.05	86.05	86.05	0
09:58	86.05	86.05	86.05	86.05	0
09:57	86.05	86.05	86.05	86.05	0
09:56	86.05	86.05	86.05	86.05	0
09:55	86.05	86.05	86.05	86.05	0
09:54	86.05	86.05	86.05	86.05	0
09:53	86.05	86.05	86.05	86.05	0
09:52	86.05	86.05	86.05	86.05	0
09:51	86.05	86.05	86.05	86.05	0
09:50	86.05	86.05	86.05	86.05	0
09:49	86.05	86.05	86.05	86.05	0
09:48	86.05	86.05	86.05	86.05	0
09:47	86.05	86.05	86.05	86.05	0
09:46	86.05	86.05	86.05	86.05	0
09:45	86.05	86.05	86.05	86.05	0
09:44	86.05	86.05	86.05	86.05	0
09:43	86.05	86.05	86.05	86.05	0
09:42	86.05	86.05	86.05	86.05	0
09:41	86.05	86.05	86.05	86.05	0
09:40	86.05	86.05	86.05	86.05	0
09:39	86.05	86.05	86.05	86.05	0
09:38	86.05	86.05	86.05	86.05	0
09:37	86.05	86.05	86.05	86.05	0
09:36	86.05	86.05	86.05	86.05	0
09:35	86.05	86.05	86.05	86.05	5
09:34	85.75	85.75	85.75	85.75	0
09:33	85.75	85.75	85.75	85.75	0
09:32	85.75	85.75	85.75	85.75	0
09:31	85.75	85.75	85.75	85.75	0
09:30	85.75	85.75	85.75	85.75	9
09:29	85.75	85.75	85.75	85.75	0
09:28	85.75	85.75	85.75	85.75	146
09:27	85.75	85.75	85.75	85.75	0
09:26	85.75	85.75	85.75	85.75	0
09:25	85.75	85.75	85.75	85.75	0
09:24	85.75	85.75	85.75	85.75	0
09:23	85.75	85.75	85.75	85.75	0
09:22	85.75	85.75	85.75	85.75	0
09:21	85.75	85.75	85.75	85.75	0
09:20	85.75	85.75	85.75	85.75	0
09:19	85.75	85.75	85.75	85.75	0
09:18	85.75	85.75	85.75	85.75	0
09:17	85.75	85.75	85.75	85.75	0
09:16	85.75	85.75	85.75	85.75	0
09:15	85.75	85.75	85.75	85.75	0
09:14	85.75	85.75	85.75	85.75	0
09:13	85.75	85.75	85.75	85.75	0
09:12	85.75	85.75	85.75	85.75	0
09:11	85.75	85.75	85.75	85.75	0
09:10	85.75	85.75	85.75	85.75	0
09:09	85.75	85.75	85.75	85.75	0
09:08	85.75	85.75	85.75	85.75	0
09:07	85.75	85.75	85.75	85.75	0
09:06	85.75	85.75	85.75	85.75	0
09:05	85.75	85.75	85.75	85.75	0
09:04	85.75	85.75	85.75	85.75	0
09:03	85.75	85.75	85.75	85.75	0
09:02	85.75	85.75	85.75	85.75	0
09:01	85.75	85.75	85.75	85.75	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)