成交	94.00	昨收	93.30
漲跌	0.70	開盤	94.45
漲跌幅	0.75%	最高	94.80
買進	93.90	最低	93.75
賣出	94.00	單量	9
漲停價	102.60	總量	500
跌停價	84.00	昨量	940

委買價	委買量	委賣價	委賣量
93.90	1	94.00	2
93.85	1	94.05	1
93.80	1	94.10	31
93.75	2	94.15	203
93.70	11	94.20	204

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	13
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.85	85.9	85.85	2
13:24	85.85	85.85	85.85	85.85	2
13:23	85.9	85.95	85.95	85.9	7
13:22	85.95	85.95	85.95	85.95	2
13:21	86	86	86	86	1
13:20	86.05	85.95	86.05	85.95	6
13:19	85.95	86	86	85.95	4
13:18	85.95	86.05	86.05	85.95	4
13:17	86	86	86	86	1
13:16	86	85.95	86	85.95	7
13:15	86	86	86	86	3
13:14	86.05	86	86.05	86	7
13:13	86.05	86.05	86.05	86.05	2
13:12	86	86	86	86	2
13:11	86.05	86.05	86.05	86.05	1
13:10	86	86.15	86.15	86	78
13:09	86.15	86.15	86.15	86.15	2
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	5
13:06	86.1	86.1	86.1	86.1	1
13:05	86.1	86.1	86.1	86.1	6
13:04	86.15	86.2	86.2	86.15	5
13:03	86.2	86.2	86.2	86.2	0
13:02	86.2	86.25	86.25	86.2	3
13:01	86.25	86.25	86.25	86.25	4
13:00	86.25	86.25	86.25	86.25	0
12:59	86.25	86.25	86.25	86.25	0
12:58	86.25	86.2	86.25	86.2	5
12:57	86.2	86.2	86.2	86.2	0
12:56	86.2	86.2	86.2	86.2	1
12:55	86.2	86.2	86.2	86.2	0
12:54	86.2	86.2	86.2	86.2	1
12:53	86.2	86.2	86.2	86.2	2
12:52	86.2	86.3	86.3	86.2	9
12:51	86.25	86.25	86.25	86.25	0
12:50	86.25	86.3	86.3	86.25	9
12:49	86.3	86.3	86.3	86.3	0
12:48	86.3	86.3	86.3	86.3	0
12:47	86.3	86.3	86.3	86.3	1
12:46	86.35	86.35	86.35	86.35	0
12:45	86.35	86.35	86.35	86.35	0
12:44	86.35	86.35	86.35	86.35	0
12:43	86.35	86.35	86.35	86.35	0
12:42	86.35	86.35	86.35	86.35	1
12:41	86.35	86.4	86.4	86.35	4
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.4	86.4	86.4	3
12:38	86.45	86.45	86.45	86.45	1
12:37	86.5	86.5	86.5	86.5	1
12:36	86.5	86.5	86.5	86.5	2
12:35	86.55	86.55	86.55	86.55	0
12:34	86.55	86.55	86.55	86.55	0
12:33	86.55	86.55	86.55	86.55	6
12:32	86.65	86.65	86.65	86.65	0
12:31	86.65	86.65	86.65	86.65	1
12:30	86.5	86.5	86.55	86.5	4
12:29	86.3	86.3	86.3	86.3	0
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	0
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.35	86.3	7
12:23	86.3	86.3	86.3	86.3	5
12:22	86.05	86.05	86.05	86.05	0
12:21	86.05	86.05	86.05	86.05	4
12:20	86.15	86.1	86.15	86.1	8
12:19	86.15	86.15	86.15	86.15	6
12:18	86.2	86.2	86.2	86.2	3
12:17	86.25	86.35	86.35	86.25	3
12:16	86.4	86.4	86.4	86.4	0
12:15	86.4	86.4	86.4	86.4	4
12:14	86.45	86.45	86.45	86.45	0
12:13	86.45	86.35	86.45	86.35	6
12:12	86.2	86.2	86.2	86.2	0
12:11	86.2	86.2	86.2	86.2	3
12:10	86.2	86.25	86.25	86.2	3
12:09	86.25	86.25	86.25	86.25	0
12:08	86.25	86.3	86.3	86.25	5
12:07	86.35	86.35	86.35	86.35	3
12:06	86.3	86.3	86.3	86.3	3
12:05	86.3	86.3	86.3	86.3	1
12:04	86.35	86.35	86.35	86.35	1
12:03	86.35	86.35	86.35	86.35	1
12:02	86.35	86.35	86.35	86.35	7
12:01	86.45	86.45	86.45	86.45	0
12:00	86.45	86.45	86.45	86.45	0
11:59	86.45	86.45	86.45	86.45	0
11:58	86.45	86.5	86.5	86.45	7
11:57	86.55	86.6	86.6	86.55	6
11:56	86.55	86.55	86.55	86.55	14
11:55	86.75	86.75	86.75	86.75	0
11:54	86.75	86.75	86.75	86.75	0
11:53	86.75	86.75	86.75	86.75	0
11:52	86.75	86.75	86.75	86.75	0
11:51	86.75	86.75	86.75	86.75	3
11:50	86.75	86.75	86.75	86.75	3
11:49	86.7	86.7	86.7	86.7	0
11:48	86.7	86.7	86.7	86.7	22
11:47	86.7	86.7	86.7	86.7	0
11:46	86.7	86.7	86.7	86.7	5
11:45	86.8	86.8	86.8	86.75	9
11:44	86.8	86.8	86.8	86.8	11
11:43	86.8	86.8	86.8	86.8	0
11:42	86.8	86.8	86.8	86.8	0
11:41	86.8	86.85	86.85	86.8	9
11:40	87	87	87	87	0
11:39	87	87	87	87	0
11:38	87	87	87	87	0
11:37	87	87	87	87	0
11:36	87	87	87	87	16
11:35	87.1	87.2	87.2	87.1	6
11:34	87.25	87.25	87.25	87.25	0
11:33	87.25	87.25	87.25	87.25	0
11:32	87.25	87.25	87.25	87.25	0
11:31	87.25	87.25	87.25	87.25	0
11:30	87.25	87.25	87.25	87.25	7
11:29	87.35	87.35	87.35	87.35	0
11:28	87.35	87.35	87.35	87.35	11
11:27	87.5	87.5	87.5	87.5	0
11:26	87.5	87.5	87.5	87.5	10
11:25	87.6	87.6	87.6	87.6	1
11:24	87.6	87.6	87.6	87.6	1
11:23	87.6	87.6	87.6	87.6	0
11:22	87.6	87.6	87.6	87.6	2
11:21	87.5	87.5	87.5	87.5	6
11:20	87.55	87.55	87.55	87.55	0
11:19	87.55	87.55	87.55	87.55	2
11:18	87.6	87.6	87.6	87.6	0
11:17	87.6	87.6	87.6	87.6	7
11:16	87.6	87.6	87.6	87.6	0
11:15	87.6	87.6	87.6	87.6	61
11:14	87.85	87.85	87.85	87.85	0
11:13	87.85	87.85	87.85	87.85	0
11:12	87.85	87.85	87.85	87.85	0
11:11	87.85	87.85	87.85	87.85	0
11:10	87.85	87.85	87.85	87.85	0
11:09	87.85	87.85	87.85	87.85	0
11:08	87.85	87.85	87.85	87.85	0
11:07	87.85	87.85	87.85	87.85	0
11:06	87.85	87.85	87.85	87.85	0
11:05	87.85	87.85	87.85	87.85	0
11:04	87.85	87.85	87.85	87.85	0
11:03	87.85	87.85	87.85	87.85	0
11:02	87.85	87.85	87.85	87.85	0
11:01	87.85	87.85	87.85	87.85	2
11:00	87.8	87.8	87.8	87.8	13
10:59	87.85	87.85	87.85	87.85	0
10:58	87.85	87.85	87.85	87.85	20
10:57	87.95	87.95	87.95	87.95	0
10:56	87.95	87.95	87.95	87.95	0
10:55	87.95	87.95	87.95	87.95	0
10:54	87.95	87.95	87.95	87.95	17
10:53	88.05	88.05	88.05	88.05	0
10:52	88.05	88.05	88.05	88.05	0
10:51	88.05	88.05	88.05	88.05	0
10:50	88.05	88.05	88.05	88.05	0
10:49	88.05	88.05	88.05	88.05	0
10:48	88.05	88.15	88.15	88.05	5
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	7
10:45	88.4	88.4	88.4	88.4	0
10:44	88.4	88.4	88.4	88.4	0
10:43	88.4	88.4	88.4	88.4	0
10:42	88.4	88.4	88.4	88.4	0
10:41	88.4	88.4	88.4	88.4	0
10:40	88.4	88.4	88.4	88.4	0
10:39	88.4	88.4	88.4	88.4	0
10:38	88.4	88.4	88.4	88.4	0
10:37	88.4	88.4	88.4	88.4	0
10:36	88.4	88.4	88.4	88.4	0
10:35	88.4	88.4	88.4	88.4	0
10:34	88.4	88.4	88.4	88.4	0
10:33	88.4	88.4	88.4	88.4	0
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.4	88.4	88.4	8
10:30	88.05	88.05	88.05	88.05	0
10:29	88.05	88.05	88.05	88.05	0
10:28	88.05	88.05	88.05	88.05	0
10:27	88.05	88.05	88.05	88.05	0
10:26	88.05	88.05	88.05	88.05	0
10:25	88.05	88.05	88.05	88.05	0
10:24	88.05	88.05	88.05	88.05	0
10:23	88.05	88.05	88.05	88.05	3
10:22	88.1	88.1	88.1	88.1	0
10:21	88.1	88.1	88.1	88.1	0
10:20	88.1	88.1	88.1	88.1	6
10:19	88.2	88.2	88.2	88.2	0
10:18	88.2	88.2	88.2	88.2	0
10:17	88.2	88.2	88.2	88.2	0
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	6
10:14	88.05	88.05	88.05	88.05	0
10:13	88.05	88.05	88.05	88.05	0
10:12	88.05	88.05	88.05	88.05	0
10:11	88.05	88.05	88.05	88.05	3
10:10	88	88	88	88	0
10:09	88	88	88	88	19
10:08	88	88	88	88	0
10:07	88	88	88	88	0
10:06	88	88	88	88	0
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	4
10:01	88	88.05	88.05	88	16
10:00	88.3	88.3	88.3	88.3	0
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	1
09:55	88.3	88.3	88.3	88.3	2
09:54	88.3	88.3	88.3	88.3	31
09:53	88.45	88.45	88.45	88.45	0
09:52	88.45	88.45	88.45	88.45	0
09:51	88.45	88.45	88.45	88.45	0
09:50	88.45	88.45	88.45	88.45	0
09:49	88.45	88.45	88.45	88.45	0
09:48	88.45	88.45	88.45	88.45	0
09:47	88.45	88.45	88.45	88.45	0
09:46	88.45	88.45	88.45	88.45	0
09:45	88.45	88.45	88.45	88.45	0
09:44	88.45	88.45	88.45	88.45	0
09:43	88.45	88.45	88.45	88.45	0
09:42	88.45	88.45	88.45	88.45	0
09:41	88.45	88.45	88.45	88.45	0
09:40	88.45	88.45	88.45	88.45	0
09:39	88.45	88.45	88.45	88.45	0
09:38	88.45	88.45	88.45	88.45	0
09:37	88.45	88.45	88.45	88.45	0
09:36	88.45	88.45	88.45	88.45	13
09:35	88.5	88.5	88.5	88.5	0
09:34	88.5	88.5	88.5	88.5	0
09:33	88.5	88.5	88.5	88.5	0
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.5	88.5	88.5	4
09:30	88.35	88.35	88.35	88.35	0
09:29	88.35	88.35	88.35	88.35	7
09:28	88.25	88.25	88.25	88.25	0
09:27	88.25	88.25	88.25	88.25	0
09:26	88.25	88.25	88.25	88.25	0
09:25	88.25	88.25	88.25	88.25	0
09:24	88.25	88.25	88.25	88.25	1
09:23	88.25	88.25	88.25	88.25	18
09:22	88.4	88.4	88.4	88.4	0
09:21	88.4	88.4	88.4	88.4	0
09:20	88.4	88.4	88.4	88.4	0
09:19	88.4	88.4	88.4	88.4	0
09:18	88.4	88.4	88.4	88.4	0
09:17	88.4	88.4	88.4	88.4	0
09:16	88.4	88.4	88.4	88.4	0
09:15	88.4	88.4	88.4	88.4	0
09:14	88.4	88.4	88.4	88.4	0
09:13	88.4	88.4	88.4	88.4	0
09:12	88.4	88.4	88.4	88.4	0
09:11	88.4	88.4	88.4	88.4	0
09:10	88.4	88.4	88.4	88.4	0
09:09	88.4	88.4	88.4	88.4	3
09:08	88	88	88	88	0
09:07	88	88	88	88	2
09:06	87.9	87.9	87.9	87.9	0
09:05	87.9	87.9	87.9	87.9	4
09:04	87.75	87.75	87.75	87.75	0
09:03	87.75	87.75	87.75	87.75	6
09:02	87.75	87.8	87.8	87.75	4
09:01	87.75	88.2	88.2	87.75	56

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)