成交	63.20	昨收	63.40
漲跌	-0.20	開盤	63.45
漲跌幅	-0.32%	最高	63.60
買進	63.20	最低	62.70
賣出	63.25	單量	7
漲停價	69.70	總量	638
跌停價	57.10	昨量	942

委買價	委買量	委賣價	委賣量
63.20	6	63.25	8
63.15	506	63.30	1
63.10	421	63.40	12
63.05	331	63.45	21
63.00	53	63.50	124

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	7
13:29	63.25	63.25	63.25	63.25	0
13:28	63.25	63.25	63.25	63.25	0
13:27	63.25	63.25	63.25	63.25	0
13:26	63.25	63.25	63.25	63.25	0
13:25	63.25	63.25	63.25	63.25	7
13:24	63.15	63.15	63.15	63.15	0
13:23	63.15	63.15	63.15	63.15	0
13:22	63.15	63.15	63.15	63.15	0
13:21	63.15	63.15	63.15	63.15	0
13:20	63.15	63.15	63.15	63.15	0
13:19	63.15	63.15	63.15	63.15	0
13:18	63.15	63.15	63.15	63.15	0
13:17	63.15	63.15	63.15	63.15	0
13:16	63.15	63.15	63.15	63.15	2
13:15	63.1	63.1	63.1	63.1	0
13:14	63.1	63.1	63.1	63.1	0
13:13	63.1	63.1	63.1	63.1	3
13:12	63.15	63.15	63.15	63.15	0
13:11	63.15	63.15	63.15	63.15	0
13:10	63.15	63.15	63.15	63.15	0
13:09	63.15	63.15	63.15	63.15	1
13:08	63.15	63.15	63.15	63.15	0
13:07	63.15	63.15	63.15	63.15	0
13:06	63.15	63.2	63.2	63.15	2
13:05	63.25	63.25	63.25	63.25	0
13:04	63.25	63.25	63.25	63.25	0
13:03	63.25	63.25	63.25	63.25	1
13:02	63.25	63.25	63.25	63.25	0
13:01	63.25	63.25	63.25	63.25	0
13:00	63.25	63.25	63.25	63.25	0
12:59	63.25	63.25	63.25	63.25	0
12:58	63.25	63.25	63.25	63.25	0
12:57	63.25	63.25	63.25	63.25	0
12:56	63.25	63.25	63.25	63.25	1
12:55	63.25	63.25	63.25	63.25	0
12:54	63.25	63.25	63.25	63.25	0
12:53	63.25	63.25	63.25	63.25	0
12:52	63.25	63.25	63.25	63.25	0
12:51	63.25	63.25	63.25	63.25	0
12:50	63.25	63.25	63.25	63.25	1
12:49	63.15	63.15	63.15	63.15	0
12:48	63.15	63.15	63.15	63.15	0
12:47	63.15	63.15	63.15	63.15	0
12:46	63.15	63.15	63.15	63.15	2
12:45	63.2	63.2	63.2	63.2	0
12:44	63.2	63.2	63.2	63.2	0
12:43	63.2	63.2	63.2	63.2	1
12:42	63.2	63.2	63.2	63.2	1
12:41	63.2	63.2	63.2	63.2	0
12:40	63.2	63.2	63.2	63.2	1
12:39	63.2	63.2	63.2	63.2	0
12:38	63.2	63.2	63.2	63.2	0
12:37	63.2	63.2	63.2	63.2	1
12:36	63.05	63.05	63.05	63.05	0
12:35	63.05	63.05	63.05	63.05	0
12:34	63.05	63.05	63.05	63.05	0
12:33	63.05	63.05	63.05	63.05	0
12:32	63.05	63.05	63.05	63.05	2
12:31	63.2	63.2	63.2	63.2	1
12:30	63.2	63.05	63.2	63	7
12:29	63	63	63	63	0
12:28	63	63	63	63	8
12:27	63.05	63.05	63.05	63.05	0
12:26	63.05	63.05	63.05	63.05	0
12:25	63.05	63.05	63.05	63.05	1
12:24	63.05	63.1	63.1	63.05	4
12:23	63.1	63.1	63.1	63.1	1
12:22	63	63	63	63	0
12:21	63	63	63	63	2
12:20	63	63	63	63	0
12:19	63	63	63	63	0
12:18	63	63.1	63.1	63	4
12:17	63.1	63.1	63.1	63.1	1
12:16	63.2	63.2	63.2	63.2	1
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.3	63.3	63.3	0
12:13	63.3	63.3	63.3	63.3	1
12:12	63.15	63.2	63.2	63.15	5
12:11	63.25	63.25	63.25	63.25	2
12:10	63.3	63.3	63.3	63.3	0
12:09	63.3	63.3	63.3	63.3	0
12:08	63.3	63.3	63.3	63.3	0
12:07	63.3	63.3	63.3	63.3	0
12:06	63.3	63.3	63.3	63.3	0
12:05	63.3	63.3	63.3	63.3	1
12:04	63.3	63.3	63.3	63.3	1
12:03	63.3	63.25	63.3	63.25	8
12:02	63.25	63.25	63.25	63.25	0
12:01	63.25	63.25	63.25	63.25	9
12:00	63.25	63.25	63.25	63.25	0
11:59	63.25	63.25	63.25	63.25	1
11:58	63.25	63.25	63.25	63.25	1
11:57	63.25	63.25	63.25	63.25	0
11:56	63.25	63.25	63.25	63.25	1
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	2
11:52	63.25	63.3	63.3	63.25	2
11:51	63.3	63.3	63.3	63.3	0
11:50	63.3	63.3	63.3	63.3	0
11:49	63.3	63.3	63.3	63.3	0
11:48	63.3	63.3	63.3	63.3	0
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	2
11:45	63.35	63.35	63.35	63.35	2
11:44	63.4	63.4	63.4	63.4	0
11:43	63.4	63.4	63.4	63.4	0
11:42	63.4	63.4	63.4	63.4	0
11:41	63.4	63.4	63.4	63.4	6
11:40	63.45	63.45	63.45	63.45	0
11:39	63.45	63.45	63.45	63.45	1
11:38	63.45	63.45	63.45	63.45	1
11:37	63.45	63.45	63.45	63.45	1
11:36	63.5	63.5	63.5	63.5	5
11:35	63.55	63.55	63.55	63.55	0
11:34	63.55	63.55	63.55	63.55	0
11:33	63.55	63.55	63.55	63.55	1
11:32	63.55	63.55	63.55	63.55	0
11:31	63.55	63.55	63.55	63.55	1
11:30	63.55	63.55	63.55	63.55	0
11:29	63.55	63.55	63.55	63.55	0
11:28	63.55	63.55	63.55	63.55	3
11:27	63.55	63.55	63.55	63.55	0
11:26	63.55	63.55	63.55	63.55	0
11:25	63.55	63.55	63.55	63.55	0
11:24	63.55	63.55	63.55	63.55	0
11:23	63.55	63.55	63.55	63.55	0
11:22	63.55	63.55	63.55	63.55	0
11:21	63.55	63.55	63.55	63.55	0
11:20	63.55	63.55	63.55	63.55	1
11:19	63.55	63.55	63.55	63.55	0
11:18	63.55	63.55	63.55	63.55	0
11:17	63.55	63.55	63.55	63.55	0
11:16	63.55	63.55	63.55	63.55	0
11:15	63.55	63.55	63.55	63.55	0
11:14	63.55	63.55	63.55	63.55	0
11:13	63.55	63.55	63.55	63.55	2
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.5	63.5	63.5	0
11:10	63.5	63.5	63.5	63.5	1
11:09	63.45	63.45	63.45	63.45	0
11:08	63.45	63.45	63.45	63.45	15
11:07	63.65	63.65	63.65	63.65	2
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	1
11:02	63.65	63.65	63.65	63.65	0
11:01	63.65	63.65	63.65	63.65	0
11:00	63.65	63.65	63.65	63.65	22
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	60
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	1
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	2
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	1
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	1
10:34	63.5	63.45	63.5	63.45	4
10:33	63.25	63.25	63.25	63.25	0
10:32	63.25	63.25	63.25	63.25	0
10:31	63.25	63.3	63.3	63.25	60
10:30	63.4	63.4	63.4	63.4	0
10:29	63.4	63.4	63.4	63.4	2
10:28	63.4	63.4	63.4	63.4	0
10:27	63.4	63.4	63.4	63.4	0
10:26	63.4	63.4	63.4	63.4	0
10:25	63.4	63.4	63.4	63.4	0
10:24	63.4	63.4	63.4	63.4	0
10:23	63.4	63.4	63.4	63.4	0
10:22	63.4	63.4	63.4	63.4	1
10:21	63.35	63.35	63.35	63.35	0
10:20	63.35	63.35	63.35	63.35	0
10:19	63.35	63.35	63.35	63.35	0
10:18	63.35	63.35	63.35	63.35	0
10:17	63.35	63.35	63.35	63.35	1
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.4	63.4	63.4	2
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	3
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	1
10:02	63.25	63.25	63.25	63.25	7
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	0
09:59	63.4	63.4	63.4	63.4	0
09:58	63.4	63.4	63.4	63.4	0
09:57	63.4	63.4	63.4	63.4	0
09:56	63.4	63.4	63.4	63.4	0
09:55	63.4	63.4	63.4	63.4	0
09:54	63.4	63.4	63.4	63.4	0
09:53	63.4	63.4	63.4	63.4	0
09:52	63.4	63.4	63.4	63.4	0
09:51	63.4	63.4	63.4	63.4	6
09:50	63.5	63.5	63.5	63.5	1
09:49	63.45	63.45	63.45	63.45	0
09:48	63.45	63.45	63.45	63.45	0
09:47	63.45	63.45	63.45	63.45	0
09:46	63.45	63.45	63.45	63.45	6
09:45	63.5	63.5	63.5	63.5	0
09:44	63.5	63.5	63.5	63.5	0
09:43	63.5	63.5	63.5	63.5	9
09:42	63.35	63.35	63.35	63.35	0
09:41	63.35	63.35	63.35	63.35	0
09:40	63.35	63.35	63.35	63.35	0
09:39	63.35	63.35	63.35	63.35	16
09:38	63.35	63.35	63.35	63.35	0
09:37	63.35	63.35	63.35	63.35	4
09:36	63.1	63.1	63.1	63.1	41
09:35	63.1	63.1	63.1	63.1	0
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	17
09:29	62.85	62.85	62.85	62.85	11
09:28	62.85	62.85	62.85	62.85	0
09:27	62.85	62.85	62.85	62.85	0
09:26	62.85	62.85	62.85	62.85	0
09:25	62.85	62.85	62.85	62.85	0
09:24	62.85	62.85	62.85	62.85	0
09:23	62.85	62.85	62.85	62.85	10
09:22	62.85	62.9	62.9	62.85	135
09:21	63.4	63.4	63.4	63.4	0
09:20	63.4	63.4	63.4	63.4	0
09:19	63.4	63.4	63.4	63.4	0
09:18	63.4	63.4	63.4	63.4	0
09:17	63.4	63.4	63.4	63.4	0
09:16	63.4	63.4	63.4	63.4	0
09:15	63.4	63.4	63.4	63.4	0
09:14	63.4	63.4	63.4	63.4	0
09:13	63.4	63.4	63.4	63.4	0
09:12	63.4	63.4	63.4	63.4	1
09:11	63.45	63.45	63.45	63.45	0
09:10	63.45	63.45	63.45	63.45	0
09:09	63.45	63.45	63.45	63.45	0
09:08	63.45	63.45	63.45	63.45	2
09:07	63.5	63.5	63.5	63.5	0
09:06	63.5	63.5	63.5	63.5	1
09:05	63.65	63.65	63.65	63.65	0
09:04	63.65	63.65	63.65	63.65	3
09:03	63.45	63.45	63.45	63.45	19
09:02	63.45	63.45	63.45	63.45	12
09:01	63.4	63.45	63.45	63.4	43

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)