成交	42.30	昨收	41.71
漲跌	0.59	開盤	42.40
漲跌幅	1.41%	最高	42.40
買進	42.27	最低	42.28
賣出	42.31	單量	1
漲停價	0.00	總量	8
跌停價	0.00	昨量	31

委買價	委買量	委賣價	委賣量
42.27	1	42.31	50
42.22	1	42.32	56
42.20	1	42.33	30
42.19	55	42.34	29
42.18	98	42.35	1

時間	成交	開	高	低	量
13:30	42.29	42.29	42.29	42.29	0
13:29	42.29	42.29	42.29	42.29	0
13:28	42.29	42.29	42.29	42.29	0
13:27	42.29	42.29	42.29	42.29	0
13:26	42.29	42.29	42.29	42.29	0
13:25	42.29	42.29	42.29	42.29	0
13:24	42.29	42.29	42.29	42.29	0
13:23	42.29	42.29	42.29	42.29	0
13:22	42.29	42.29	42.29	42.29	0
13:21	42.29	42.29	42.29	42.29	0
13:20	42.29	42.29	42.29	42.29	0
13:19	42.29	42.29	42.29	42.29	0
13:18	42.29	42.29	42.29	42.29	0
13:17	42.29	42.29	42.29	42.29	0
13:16	42.29	42.29	42.29	42.29	0
13:15	42.29	42.29	42.29	42.29	0
13:14	42.29	42.29	42.29	42.29	0
13:13	42.29	42.29	42.29	42.29	0
13:12	42.29	42.29	42.29	42.29	0
13:11	42.29	42.29	42.29	42.29	0
13:10	42.29	42.29	42.29	42.29	0
13:09	42.29	42.29	42.29	42.29	0
13:08	42.29	42.29	42.29	42.29	0
13:07	42.29	42.29	42.29	42.29	0
13:06	42.29	42.29	42.29	42.29	0
13:05	42.29	42.29	42.29	42.29	0
13:04	42.29	42.29	42.29	42.29	0
13:03	42.29	42.29	42.29	42.29	0
13:02	42.29	42.29	42.29	42.29	0
13:01	42.29	42.29	42.29	42.29	0
13:00	42.29	42.29	42.29	42.29	0
12:59	42.29	42.29	42.29	42.29	0
12:58	42.29	42.29	42.29	42.29	0
12:57	42.29	42.29	42.29	42.29	0
12:56	42.29	42.29	42.29	42.29	0
12:55	42.29	42.29	42.29	42.29	0
12:54	42.29	42.29	42.29	42.29	0
12:53	42.29	42.29	42.29	42.29	0
12:52	42.29	42.29	42.29	42.29	0
12:51	42.29	42.29	42.29	42.29	0
12:50	42.29	42.29	42.29	42.29	0
12:49	42.29	42.29	42.29	42.29	0
12:48	42.29	42.29	42.29	42.29	0
12:47	42.29	42.29	42.29	42.29	0
12:46	42.29	42.29	42.29	42.29	0
12:45	42.29	42.29	42.29	42.29	0
12:44	42.29	42.29	42.29	42.29	0
12:43	42.29	42.29	42.29	42.29	0
12:42	42.29	42.29	42.29	42.29	0
12:41	42.29	42.29	42.29	42.29	0
12:40	42.29	42.29	42.29	42.29	0
12:39	42.29	42.29	42.29	42.29	0
12:38	42.29	42.29	42.29	42.29	0
12:37	42.29	42.29	42.29	42.29	0
12:36	42.29	42.29	42.29	42.29	0
12:35	42.29	42.29	42.29	42.29	0
12:34	42.29	42.29	42.29	42.29	0
12:33	42.29	42.29	42.29	42.29	0
12:32	42.29	42.29	42.29	42.29	0
12:31	42.29	42.29	42.29	42.29	0
12:30	42.29	42.29	42.29	42.29	0
12:29	42.29	42.29	42.29	42.29	0
12:28	42.29	42.29	42.29	42.29	0
12:27	42.29	42.29	42.29	42.29	0
12:26	42.29	42.29	42.29	42.29	0
12:25	42.29	42.29	42.29	42.29	0
12:24	42.29	42.29	42.29	42.29	0
12:23	42.29	42.29	42.29	42.29	0
12:22	42.29	42.29	42.29	42.29	0
12:21	42.29	42.29	42.29	42.29	0
12:20	42.29	42.29	42.29	42.29	0
12:19	42.29	42.29	42.29	42.29	0
12:18	42.29	42.29	42.29	42.29	0
12:17	42.29	42.29	42.29	42.29	0
12:16	42.29	42.29	42.29	42.29	0
12:15	42.29	42.29	42.29	42.29	0
12:14	42.29	42.29	42.29	42.29	0
12:13	42.29	42.29	42.29	42.29	0
12:12	42.29	42.29	42.29	42.29	0
12:11	42.29	42.29	42.29	42.29	0
12:10	42.29	42.29	42.29	42.29	0
12:09	42.29	42.29	42.29	42.29	0
12:08	42.29	42.29	42.29	42.29	0
12:07	42.29	42.29	42.29	42.29	0
12:06	42.29	42.29	42.29	42.29	0
12:05	42.29	42.29	42.29	42.29	0
12:04	42.29	42.29	42.29	42.29	0
12:03	42.29	42.29	42.29	42.29	0
12:02	42.29	42.29	42.29	42.29	0
12:01	42.29	42.29	42.29	42.29	0
12:00	42.29	42.29	42.29	42.29	0
11:59	42.29	42.29	42.29	42.29	0
11:58	42.29	42.29	42.29	42.29	0
11:57	42.29	42.29	42.29	42.29	0
11:56	42.29	42.29	42.29	42.29	0
11:55	42.29	42.29	42.29	42.29	0
11:54	42.29	42.29	42.29	42.29	0
11:53	42.29	42.29	42.29	42.29	0
11:52	42.29	42.29	42.29	42.29	0
11:51	42.29	42.29	42.29	42.29	0
11:50	42.29	42.29	42.29	42.29	0
11:49	42.29	42.29	42.29	42.29	0
11:48	42.29	42.29	42.29	42.29	0
11:47	42.29	42.29	42.29	42.29	0
11:46	42.29	42.29	42.29	42.29	0
11:45	42.29	42.29	42.29	42.29	0
11:44	42.29	42.29	42.29	42.29	0
11:43	42.29	42.29	42.29	42.29	0
11:42	42.29	42.29	42.29	42.29	0
11:41	42.29	42.29	42.29	42.29	0
11:40	42.29	42.29	42.29	42.29	0
11:39	42.29	42.29	42.29	42.29	0
11:38	42.29	42.29	42.29	42.29	4
11:37	42.29	42.29	42.29	42.29	0
11:36	42.29	42.29	42.29	42.29	0
11:35	42.29	42.29	42.29	42.29	0
11:34	42.29	42.29	42.29	42.29	0
11:33	42.29	42.29	42.29	42.29	0
11:32	42.29	42.29	42.29	42.29	0
11:31	42.29	42.29	42.29	42.29	0
11:30	42.29	42.29	42.29	42.29	0
11:29	42.29	42.29	42.29	42.29	0
11:28	42.29	42.29	42.29	42.29	0
11:27	42.29	42.29	42.29	42.29	0
11:26	42.29	42.29	42.29	42.29	0
11:25	42.29	42.29	42.29	42.29	0
11:24	42.29	42.29	42.29	42.29	0
11:23	42.29	42.29	42.29	42.29	0
11:22	42.29	42.29	42.29	42.29	0
11:21	42.29	42.29	42.29	42.29	0
11:20	42.29	42.29	42.29	42.29	0
11:19	42.29	42.29	42.29	42.29	0
11:18	42.29	42.29	42.29	42.29	0
11:17	42.29	42.29	42.29	42.29	0
11:16	42.29	42.29	42.29	42.29	0
11:15	42.29	42.29	42.29	42.29	0
11:14	42.29	42.29	42.29	42.29	0
11:13	42.29	42.29	42.29	42.29	0
11:12	42.29	42.29	42.29	42.29	0
11:11	42.29	42.29	42.29	42.29	0
11:10	42.29	42.29	42.29	42.29	0
11:09	42.29	42.29	42.29	42.29	0
11:08	42.29	42.29	42.29	42.29	0
11:07	42.29	42.29	42.29	42.29	0
11:06	42.29	42.29	42.29	42.29	0
11:05	42.29	42.29	42.29	42.29	0
11:04	42.29	42.29	42.29	42.29	0
11:03	42.29	42.29	42.29	42.29	0
11:02	42.29	42.29	42.29	42.29	0
11:01	42.29	42.29	42.29	42.29	0
11:00	42.29	42.29	42.29	42.29	0
10:59	42.29	42.29	42.29	42.29	0
10:58	42.29	42.29	42.29	42.29	0
10:57	42.29	42.29	42.29	42.29	0
10:56	42.29	42.29	42.29	42.29	0
10:55	42.29	42.29	42.29	42.29	0
10:54	42.29	42.29	42.29	42.29	0
10:53	42.29	42.29	42.29	42.29	0
10:52	42.29	42.29	42.29	42.29	0
10:51	42.29	42.29	42.29	42.29	0
10:50	42.29	42.29	42.29	42.29	0
10:49	42.29	42.29	42.29	42.29	0
10:48	42.29	42.29	42.29	42.29	0
10:47	42.29	42.29	42.29	42.29	0
10:46	42.29	42.29	42.29	42.29	0
10:45	42.29	42.29	42.29	42.29	0
10:44	42.29	42.29	42.29	42.29	0
10:43	42.29	42.29	42.29	42.29	0
10:42	42.29	42.29	42.29	42.29	0
10:41	42.29	42.29	42.29	42.29	0
10:40	42.29	42.29	42.29	42.29	0
10:39	42.29	42.29	42.29	42.29	0
10:38	42.29	42.29	42.29	42.29	0
10:37	42.29	42.29	42.29	42.29	0
10:36	42.29	42.29	42.29	42.29	0
10:35	42.29	42.29	42.29	42.29	0
10:34	42.29	42.29	42.29	42.29	0
10:33	42.29	42.29	42.29	42.29	0
10:32	42.29	42.29	42.29	42.29	0
10:31	42.29	42.29	42.29	42.29	0
10:30	42.29	42.29	42.29	42.29	0
10:29	42.29	42.29	42.29	42.29	0
10:28	42.29	42.29	42.29	42.29	0
10:27	42.29	42.29	42.29	42.29	0
10:26	42.29	42.29	42.29	42.29	0
10:25	42.29	42.29	42.29	42.29	0
10:24	42.29	42.29	42.29	42.29	0
10:23	42.29	42.29	42.29	42.29	0
10:22	42.29	42.29	42.29	42.29	0
10:21	42.29	42.29	42.29	42.29	0
10:20	42.29	42.29	42.29	42.29	0
10:19	42.29	42.29	42.29	42.29	0
10:18	42.29	42.29	42.29	42.29	0
10:17	42.29	42.29	42.29	42.29	0
10:16	42.29	42.29	42.29	42.29	0
10:15	42.29	42.29	42.29	42.29	0
10:14	42.29	42.29	42.29	42.29	0
10:13	42.29	42.29	42.29	42.29	0
10:12	42.29	42.29	42.29	42.29	0
10:11	42.29	42.29	42.29	42.29	0
10:10	42.29	42.29	42.29	42.29	0
10:09	42.29	42.29	42.29	42.29	0
10:08	42.29	42.29	42.29	42.29	0
10:07	42.29	42.29	42.29	42.29	0
10:06	42.29	42.29	42.29	42.29	0
10:05	42.29	42.29	42.29	42.29	0
10:04	42.29	42.29	42.29	42.29	0
10:03	42.29	42.29	42.29	42.29	0
10:02	42.29	42.29	42.29	42.29	0
10:01	42.29	42.29	42.29	42.29	0
10:00	42.29	42.29	42.29	42.29	0
09:59	42.29	42.29	42.29	42.29	0
09:58	42.29	42.29	42.29	42.29	0
09:57	42.29	42.29	42.29	42.29	0
09:56	42.29	42.29	42.29	42.29	0
09:55	42.29	42.29	42.29	42.29	0
09:54	42.29	42.29	42.29	42.29	0
09:53	42.29	42.29	42.29	42.29	0
09:52	42.29	42.29	42.29	42.29	0
09:51	42.29	42.29	42.29	42.29	0
09:50	42.29	42.29	42.29	42.29	0
09:49	42.29	42.29	42.29	42.29	0
09:48	42.29	42.29	42.29	42.29	0
09:47	42.29	42.29	42.29	42.29	0
09:46	42.29	42.29	42.29	42.29	0
09:45	42.29	42.29	42.29	42.29	0
09:44	42.29	42.29	42.29	42.29	0
09:43	42.29	42.29	42.29	42.29	0
09:42	42.29	42.29	42.29	42.29	0
09:41	42.29	42.29	42.29	42.29	0
09:40	42.29	42.29	42.29	42.29	0
09:39	42.29	42.29	42.29	42.29	0
09:38	42.29	42.29	42.29	42.29	0
09:37	42.29	42.29	42.29	42.29	0
09:36	42.29	42.29	42.29	42.29	0
09:35	42.29	42.29	42.29	42.29	0
09:34	42.29	42.29	42.29	42.29	0
09:33	42.29	42.29	42.29	42.29	0
09:32	42.29	42.29	42.29	42.29	0
09:31	42.29	42.29	42.29	42.29	0
09:30	42.29	42.29	42.29	42.29	0
09:29	42.29	42.29	42.29	42.29	0
09:28	42.29	42.29	42.29	42.29	0
09:27	42.29	42.29	42.29	42.29	0
09:26	42.29	42.29	42.29	42.29	0
09:25	42.29	42.29	42.29	42.29	0
09:24	42.29	42.29	42.29	42.29	0
09:23	42.29	42.29	42.29	42.29	0
09:22	42.29	42.29	42.29	42.29	0
09:21	42.29	42.29	42.29	42.29	0
09:20	42.29	42.29	42.29	42.29	0
09:19	42.29	42.29	42.29	42.29	0
09:18	42.29	42.29	42.29	42.29	0
09:17	42.29	42.29	42.29	42.29	0
09:16	42.29	42.29	42.29	42.29	0
09:15	42.29	42.29	42.29	42.29	0
09:14	42.29	42.29	42.29	42.29	0
09:13	42.29	42.29	42.29	42.29	0
09:12	42.29	42.29	42.29	42.29	0
09:11	42.29	42.29	42.29	42.29	0
09:10	42.29	42.29	42.29	42.29	0
09:09	42.29	42.29	42.29	42.29	0
09:08	42.29	42.29	42.29	42.29	0
09:07	42.29	42.29	42.29	42.29	0
09:06	42.29	42.29	42.29	42.29	0
09:05	42.29	42.29	42.29	42.29	0
09:04	42.29	42.29	42.29	42.29	0
09:03	42.29	42.29	42.29	42.29	0
09:02	42.29	42.29	42.29	42.29	0
09:01	42.29	42.29	42.29	42.29	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)