成交	21.64	昨收	21.82
漲跌	-0.18	開盤	21.75
漲跌幅	-0.82%	最高	21.80
買進	21.64	最低	21.63
賣出	21.66	單量	8
漲停價	0.00	總量	634
跌停價	0.00	昨量	1304

委買價	委買量	委賣價	委賣量
21.64	1	21.66	6
21.63	255	21.67	360
21.62	370	21.68	260
21.61	312	21.69	100
21.60	165	21.70	100

時間	成交	開	高	低	量
13:30	21.68	21.68	21.68	21.68	0
13:29	21.68	21.68	21.68	21.68	0
13:28	21.68	21.68	21.68	21.68	0
13:27	21.68	21.68	21.68	21.68	0
13:26	21.68	21.68	21.68	21.68	0
13:25	21.68	21.68	21.68	21.68	0
13:24	21.68	21.68	21.68	21.68	0
13:23	21.68	21.68	21.68	21.68	0
13:22	21.68	21.68	21.68	21.68	0
13:21	21.68	21.68	21.68	21.68	14
13:20	21.7	21.7	21.7	21.7	0
13:19	21.7	21.7	21.7	21.7	0
13:18	21.7	21.7	21.7	21.7	0
13:17	21.7	21.7	21.7	21.7	0
13:16	21.7	21.7	21.7	21.7	0
13:15	21.7	21.7	21.7	21.7	0
13:14	21.7	21.7	21.7	21.7	0
13:13	21.7	21.7	21.7	21.7	0
13:12	21.7	21.7	21.7	21.7	0
13:11	21.7	21.7	21.7	21.7	0
13:10	21.7	21.7	21.7	21.7	0
13:09	21.7	21.7	21.7	21.7	0
13:08	21.7	21.7	21.7	21.7	0
13:07	21.7	21.7	21.7	21.7	0
13:06	21.7	21.7	21.7	21.7	21
13:05	21.67	21.67	21.67	21.67	0
13:04	21.67	21.67	21.67	21.67	0
13:03	21.67	21.67	21.67	21.67	0
13:02	21.67	21.67	21.67	21.67	0
13:01	21.67	21.67	21.67	21.67	0
13:00	21.67	21.67	21.67	21.67	0
12:59	21.67	21.67	21.67	21.67	0
12:58	21.67	21.67	21.67	21.67	0
12:57	21.67	21.67	21.67	21.67	0
12:56	21.67	21.67	21.67	21.67	0
12:55	21.67	21.67	21.67	21.67	0
12:54	21.67	21.67	21.67	21.67	0
12:53	21.67	21.67	21.67	21.67	0
12:52	21.67	21.67	21.67	21.67	0
12:51	21.67	21.67	21.67	21.67	0
12:50	21.67	21.67	21.67	21.67	0
12:49	21.67	21.67	21.67	21.67	0
12:48	21.67	21.67	21.67	21.67	0
12:47	21.67	21.67	21.67	21.67	0
12:46	21.67	21.67	21.67	21.67	0
12:45	21.67	21.67	21.67	21.67	0
12:44	21.67	21.67	21.67	21.67	0
12:43	21.67	21.67	21.67	21.67	0
12:42	21.67	21.67	21.67	21.67	0
12:41	21.67	21.67	21.67	21.67	0
12:40	21.67	21.67	21.67	21.67	5
12:39	21.67	21.66	21.67	21.66	4
12:38	21.66	21.66	21.66	21.66	3
12:37	21.63	21.63	21.63	21.63	0
12:36	21.63	21.63	21.63	21.63	0
12:35	21.63	21.63	21.63	21.63	0
12:34	21.63	21.63	21.63	21.63	0
12:33	21.63	21.63	21.63	21.63	0
12:32	21.63	21.65	21.65	21.63	115
12:31	21.65	21.65	21.65	21.65	0
12:30	21.65	21.65	21.65	21.65	2
12:29	21.66	21.66	21.66	21.66	0
12:28	21.66	21.66	21.66	21.66	0
12:27	21.66	21.66	21.66	21.66	0
12:26	21.66	21.66	21.66	21.66	2
12:25	21.67	21.67	21.67	21.67	0
12:24	21.67	21.67	21.67	21.67	0
12:23	21.67	21.67	21.67	21.67	1
12:22	21.67	21.67	21.67	21.67	0
12:21	21.67	21.67	21.67	21.67	0
12:20	21.67	21.67	21.67	21.67	0
12:19	21.67	21.67	21.67	21.67	1
12:18	21.65	21.66	21.66	21.65	11
12:17	21.69	21.69	21.69	21.69	0
12:16	21.69	21.69	21.69	21.69	0
12:15	21.69	21.69	21.69	21.69	0
12:14	21.69	21.69	21.69	21.69	1
12:13	21.68	21.68	21.68	21.68	12
12:12	21.69	21.69	21.69	21.69	0
12:11	21.69	21.69	21.69	21.69	0
12:10	21.69	21.69	21.69	21.69	0
12:09	21.69	21.69	21.69	21.69	0
12:08	21.69	21.69	21.69	21.69	2
12:07	21.7	21.7	21.7	21.7	0
12:06	21.7	21.7	21.7	21.7	0
12:05	21.7	21.7	21.7	21.7	0
12:04	21.7	21.7	21.7	21.7	0
12:03	21.7	21.7	21.7	21.7	0
12:02	21.7	21.7	21.7	21.7	0
12:01	21.7	21.7	21.7	21.7	0
12:00	21.7	21.7	21.7	21.7	0
11:59	21.7	21.7	21.7	21.7	0
11:58	21.7	21.7	21.7	21.7	0
11:57	21.7	21.7	21.7	21.7	2
11:56	21.7	21.7	21.7	21.7	21
11:55	21.67	21.67	21.67	21.67	0
11:54	21.67	21.67	21.67	21.67	0
11:53	21.67	21.67	21.67	21.67	0
11:52	21.67	21.67	21.67	21.67	0
11:51	21.67	21.67	21.67	21.67	0
11:50	21.67	21.67	21.67	21.67	0
11:49	21.67	21.67	21.67	21.67	0
11:48	21.67	21.67	21.67	21.67	0
11:47	21.67	21.67	21.67	21.67	0
11:46	21.67	21.67	21.67	21.67	0
11:45	21.67	21.67	21.67	21.67	0
11:44	21.67	21.67	21.67	21.67	0
11:43	21.67	21.67	21.67	21.67	0
11:42	21.67	21.67	21.67	21.67	0
11:41	21.67	21.67	21.67	21.67	0
11:40	21.67	21.67	21.67	21.67	0
11:39	21.67	21.67	21.67	21.67	0
11:38	21.67	21.67	21.67	21.67	0
11:37	21.67	21.67	21.67	21.67	0
11:36	21.67	21.67	21.67	21.67	0
11:35	21.67	21.67	21.67	21.67	0
11:34	21.67	21.67	21.67	21.67	0
11:33	21.67	21.67	21.67	21.67	0
11:32	21.67	21.67	21.67	21.67	0
11:31	21.67	21.67	21.67	21.67	0
11:30	21.67	21.67	21.67	21.67	0
11:29	21.67	21.67	21.67	21.67	0
11:28	21.67	21.67	21.67	21.67	0
11:27	21.67	21.67	21.67	21.67	0
11:26	21.67	21.67	21.67	21.67	0
11:25	21.67	21.67	21.67	21.67	0
11:24	21.67	21.67	21.67	21.67	0
11:23	21.67	21.67	21.67	21.67	0
11:22	21.67	21.67	21.67	21.67	0
11:21	21.67	21.67	21.67	21.67	0
11:20	21.67	21.67	21.67	21.67	0
11:19	21.67	21.67	21.67	21.67	0
11:18	21.67	21.67	21.67	21.67	0
11:17	21.67	21.67	21.67	21.67	0
11:16	21.67	21.67	21.67	21.67	0
11:15	21.67	21.67	21.67	21.67	0
11:14	21.67	21.67	21.67	21.67	0
11:13	21.67	21.67	21.67	21.67	0
11:12	21.67	21.67	21.67	21.67	0
11:11	21.67	21.67	21.67	21.67	0
11:10	21.67	21.67	21.67	21.67	0
11:09	21.67	21.67	21.67	21.67	0
11:08	21.67	21.67	21.67	21.67	10
11:07	21.69	21.69	21.69	21.69	0
11:06	21.69	21.69	21.69	21.69	0
11:05	21.69	21.69	21.69	21.69	0
11:04	21.69	21.69	21.69	21.69	0
11:03	21.69	21.69	21.69	21.69	0
11:02	21.69	21.69	21.69	21.69	0
11:01	21.69	21.69	21.69	21.69	0
11:00	21.69	21.69	21.69	21.69	0
10:59	21.69	21.69	21.69	21.69	0
10:58	21.69	21.69	21.69	21.69	0
10:57	21.69	21.69	21.69	21.69	0
10:56	21.69	21.69	21.69	21.69	0
10:55	21.69	21.69	21.69	21.69	0
10:54	21.69	21.69	21.69	21.69	0
10:53	21.69	21.69	21.69	21.69	0
10:52	21.69	21.69	21.69	21.69	1
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	11
10:49	21.7	21.7	21.7	21.7	0
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	4
10:46	21.7	21.7	21.7	21.7	0
10:45	21.7	21.7	21.7	21.7	0
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	3
10:42	21.73	21.73	21.73	21.73	0
10:41	21.73	21.73	21.73	21.73	0
10:40	21.73	21.73	21.73	21.73	0
10:39	21.73	21.73	21.73	21.73	0
10:38	21.73	21.73	21.73	21.73	0
10:37	21.73	21.73	21.73	21.73	0
10:36	21.73	21.73	21.73	21.73	52
10:35	21.73	21.73	21.73	21.73	0
10:34	21.73	21.73	21.73	21.73	0
10:33	21.73	21.73	21.73	21.73	0
10:32	21.73	21.73	21.73	21.73	0
10:31	21.73	21.73	21.73	21.73	0
10:30	21.73	21.73	21.73	21.73	0
10:29	21.73	21.73	21.73	21.73	0
10:28	21.73	21.73	21.73	21.73	0
10:27	21.73	21.73	21.73	21.73	0
10:26	21.73	21.73	21.73	21.73	0
10:25	21.73	21.73	21.73	21.73	0
10:24	21.73	21.73	21.73	21.73	0
10:23	21.73	21.73	21.73	21.73	0
10:22	21.73	21.73	21.73	21.73	0
10:21	21.73	21.73	21.73	21.73	0
10:20	21.73	21.73	21.73	21.73	0
10:19	21.73	21.73	21.73	21.73	1
10:18	21.74	21.74	21.74	21.74	1
10:17	21.75	21.75	21.75	21.75	0
10:16	21.75	21.75	21.75	21.75	38
10:15	21.78	21.78	21.78	21.78	0
10:14	21.78	21.78	21.78	21.78	0
10:13	21.78	21.78	21.78	21.78	0
10:12	21.78	21.78	21.78	21.78	0
10:11	21.78	21.78	21.78	21.78	0
10:10	21.78	21.78	21.78	21.78	0
10:09	21.78	21.78	21.78	21.78	0
10:08	21.78	21.78	21.78	21.78	0
10:07	21.78	21.78	21.78	21.78	0
10:06	21.78	21.78	21.78	21.78	0
10:05	21.78	21.78	21.78	21.78	0
10:04	21.78	21.78	21.78	21.78	0
10:03	21.78	21.78	21.78	21.78	0
10:02	21.78	21.78	21.78	21.78	0
10:01	21.78	21.78	21.78	21.78	0
10:00	21.78	21.78	21.78	21.78	0
09:59	21.78	21.78	21.78	21.78	0
09:58	21.78	21.78	21.78	21.78	0
09:57	21.78	21.78	21.78	21.78	0
09:56	21.78	21.78	21.78	21.78	0
09:55	21.78	21.78	21.78	21.78	0
09:54	21.78	21.78	21.78	21.78	0
09:53	21.78	21.78	21.78	21.78	0
09:52	21.78	21.78	21.78	21.78	0
09:51	21.78	21.78	21.78	21.78	0
09:50	21.78	21.78	21.78	21.78	0
09:49	21.78	21.78	21.78	21.78	0
09:48	21.78	21.78	21.78	21.78	0
09:47	21.78	21.78	21.78	21.78	0
09:46	21.78	21.78	21.78	21.78	0
09:45	21.78	21.78	21.78	21.78	0
09:44	21.78	21.78	21.78	21.78	0
09:43	21.78	21.78	21.78	21.78	0
09:42	21.78	21.78	21.78	21.78	0
09:41	21.78	21.78	21.78	21.78	0
09:40	21.78	21.78	21.78	21.78	0
09:39	21.78	21.78	21.78	21.78	0
09:38	21.78	21.78	21.78	21.78	60
09:37	21.77	21.77	21.77	21.77	65
09:36	21.75	21.75	21.75	21.75	0
09:35	21.75	21.75	21.75	21.75	0
09:34	21.75	21.75	21.75	21.75	0
09:33	21.75	21.75	21.75	21.75	0
09:32	21.75	21.75	21.75	21.75	0
09:31	21.75	21.75	21.75	21.75	0
09:30	21.75	21.74	21.75	21.74	27
09:29	21.74	21.74	21.74	21.74	0
09:28	21.74	21.74	21.74	21.74	0
09:27	21.74	21.74	21.74	21.74	0
09:26	21.74	21.74	21.74	21.74	0
09:25	21.74	21.74	21.74	21.74	11
09:24	21.78	21.78	21.78	21.78	0
09:23	21.78	21.78	21.78	21.78	0
09:22	21.78	21.78	21.78	21.78	0
09:21	21.78	21.78	21.78	21.78	0
09:20	21.78	21.78	21.78	21.78	4
09:19	21.78	21.78	21.78	21.78	0
09:18	21.78	21.78	21.78	21.78	0
09:17	21.78	21.78	21.78	21.78	0
09:16	21.78	21.78	21.78	21.78	0
09:15	21.78	21.78	21.78	21.78	23
09:14	21.8	21.8	21.8	21.8	0
09:13	21.8	21.8	21.8	21.8	3
09:12	21.77	21.77	21.77	21.77	31
09:11	21.74	21.74	21.74	21.74	0
09:10	21.74	21.74	21.74	21.74	0
09:09	21.74	21.74	21.74	21.74	0
09:08	21.74	21.74	21.74	21.74	0
09:07	21.74	21.74	21.74	21.74	33
09:06	21.76	21.76	21.76	21.76	0
09:05	21.76	21.76	21.76	21.76	0
09:04	21.76	21.76	21.76	21.76	9
09:03	21.77	21.77	21.77	21.77	18
09:02	21.77	21.77	21.77	21.77	0
09:01	21.77	21.77	21.77	21.77	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)