成交	32.72	昨收	33.45
漲跌	-0.73	開盤	32.78
漲跌幅	-2.18%	最高	32.80
買進	32.70	最低	32.70
賣出	32.73	單量	1
漲停價	0.00	總量	88
跌停價	0.00	昨量	238

委買價	委買量	委賣價	委賣量
32.70	452	32.73	1
32.69	440	32.74	550
32.68	691	32.75	300
32.67	990	32.76	646
32.66	959	32.77	355

時間	成交	開	高	低	量
10:49	32.72	32.72	32.72	32.72	56
10:48	32.72	32.72	32.72	32.72	0
10:47	32.72	32.72	32.72	32.72	0
10:46	32.72	32.72	32.72	32.72	0
10:45	32.72	32.72	32.72	32.72	0
10:44	32.72	32.72	32.72	32.72	0
10:43	32.72	32.72	32.72	32.72	0
10:42	32.72	32.72	32.72	32.72	0
10:41	32.72	32.72	32.72	32.72	0
10:40	32.72	32.72	32.72	32.72	0
10:39	32.72	32.72	32.72	32.72	0
10:38	32.72	32.72	32.72	32.72	0
10:37	32.72	32.72	32.72	32.72	0
10:36	32.72	32.72	32.72	32.72	0
10:35	32.72	32.72	32.72	32.72	0
10:34	32.72	32.72	32.72	32.72	0
10:33	32.72	32.72	32.72	32.72	0
10:32	32.72	32.72	32.72	32.72	0
10:31	32.72	32.72	32.72	32.72	0
10:30	32.72	32.72	32.72	32.72	0
10:29	32.72	32.72	32.72	32.72	0
10:28	32.72	32.72	32.72	32.72	0
10:27	32.72	32.72	32.72	32.72	0
10:26	32.72	32.72	32.72	32.72	0
10:25	32.72	32.72	32.72	32.72	0
10:24	32.72	32.72	32.72	32.72	0
10:23	32.72	32.72	32.72	32.72	0
10:22	32.72	32.72	32.72	32.72	0
10:21	32.72	32.72	32.72	32.72	0
10:20	32.72	32.72	32.72	32.72	0
10:19	32.72	32.72	32.72	32.72	0
10:18	32.72	32.72	32.72	32.72	0
10:17	32.72	32.72	32.72	32.72	0
10:16	32.72	32.72	32.72	32.72	0
10:15	32.72	32.72	32.72	32.72	0
10:14	32.72	32.72	32.72	32.72	0
10:13	32.72	32.72	32.72	32.72	0
10:12	32.72	32.72	32.72	32.72	0
10:11	32.72	32.72	32.72	32.72	0
10:10	32.72	32.72	32.72	32.72	0
10:09	32.72	32.72	32.72	32.72	0
10:08	32.72	32.72	32.72	32.72	0
10:07	32.72	32.72	32.72	32.72	0
10:06	32.72	32.72	32.72	32.72	0
10:05	32.72	32.72	32.72	32.72	0
10:04	32.72	32.72	32.72	32.72	0
10:03	32.72	32.72	32.72	32.72	0
10:02	32.72	32.72	32.72	32.72	0
10:01	32.72	32.72	32.72	32.72	0
10:00	32.72	32.72	32.72	32.72	0
09:59	32.72	32.72	32.72	32.72	0
09:58	32.72	32.72	32.72	32.72	0
09:57	32.72	32.72	32.72	32.72	0
09:56	32.72	32.72	32.72	32.72	0
09:55	32.72	32.72	32.72	32.72	0
09:54	32.72	32.72	32.72	32.72	0
09:53	32.72	32.72	32.72	32.72	0
09:52	32.72	32.72	32.72	32.72	0
09:51	32.72	32.72	32.72	32.72	0
09:50	32.72	32.72	32.72	32.72	0
09:49	32.72	32.72	32.72	32.72	0
09:48	32.72	32.72	32.72	32.72	0
09:47	32.72	32.72	32.72	32.72	0
09:46	32.72	32.72	32.72	32.72	0
09:45	32.72	32.72	32.72	32.72	0
09:44	32.72	32.72	32.72	32.72	0
09:43	32.72	32.72	32.72	32.72	0
09:42	32.72	32.72	32.72	32.72	0
09:41	32.72	32.72	32.72	32.72	0
09:40	32.72	32.72	32.72	32.72	0
09:39	32.72	32.72	32.72	32.72	0
09:38	32.72	32.72	32.72	32.72	0
09:37	32.72	32.72	32.72	32.72	0
09:36	32.72	32.72	32.72	32.72	0
09:35	32.72	32.72	32.72	32.72	0
09:34	32.72	32.72	32.72	32.72	0
09:33	32.72	32.72	32.72	32.72	0
09:32	32.72	32.72	32.72	32.72	0
09:31	32.72	32.72	32.72	32.72	0
09:30	32.72	32.72	32.72	32.72	0
09:29	32.72	32.72	32.72	32.72	0
09:28	32.72	32.72	32.72	32.72	0
09:27	32.72	32.72	32.72	32.72	0
09:26	32.72	32.72	32.72	32.72	0
09:25	32.72	32.72	32.72	32.72	0
09:24	32.72	32.72	32.72	32.72	0
09:23	32.72	32.72	32.72	32.72	0
09:22	32.72	32.72	32.72	32.72	0
09:21	32.72	32.72	32.72	32.72	0
09:20	32.72	32.72	32.72	32.72	0
09:19	32.72	32.72	32.72	32.72	0
09:18	32.72	32.72	32.72	32.72	0
09:17	32.72	32.72	32.72	32.72	0
09:16	32.72	32.72	32.72	32.72	0
09:15	32.72	32.72	32.72	32.72	0
09:14	32.72	32.72	32.72	32.72	0
09:13	32.72	32.72	32.72	32.72	0
09:12	32.72	32.72	32.72	32.72	0
09:11	32.72	32.72	32.72	32.72	0
09:10	32.72	32.72	32.72	32.72	0
09:09	32.72	32.7	32.72	32.7	25
09:08	32.78	32.78	32.78	32.78	2
09:07	32.8	32.8	32.8	32.8	0
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	4
09:04	32.78	32.78	32.78	32.78	1
09:03	32.78	32.78	32.78	32.78	11
09:02	32.78	32.78	32.78	32.78	0
09:01	32.78	32.78	32.78	32.78	0

指數	46114.51	昨收	46459.16
漲跌	-344.65	高點	46364.07
漲跌幅	-0.74	低點	45769.18
成交金額	8245.99億	成交張數	11551459(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.95	昨收	446.82
漲跌	-3.87	高點	445.62
漲跌幅	-0.87	低點	440.58
成交金額	1959.52億	成交張數	1904915(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)