成交	31.15	昨收	31.28
漲跌	-0.13	開盤	31.21
漲跌幅	-0.42%	最高	31.23
買進	31.14	最低	31.06
賣出	31.15	單量	2
漲停價	0.00	總量	635
跌停價	0.00	昨量	57

委買價	委買量	委賣價	委賣量
31.14	1	31.15	99
31.13	260	31.16	260
31.12	462	31.17	210
31.11	210	31.18	225
31.10	210	31.19	276

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	2
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	0
13:24	31.15	31.15	31.15	31.15	0
13:23	31.15	31.15	31.15	31.15	0
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	0
13:20	31.15	31.15	31.15	31.15	0
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.15	31.15	31.15	0
13:17	31.15	31.15	31.15	31.15	0
13:16	31.15	31.15	31.15	31.15	0
13:15	31.15	31.15	31.15	31.15	0
13:14	31.15	31.15	31.15	31.15	0
13:13	31.15	31.15	31.15	31.15	0
13:12	31.15	31.15	31.15	31.15	0
13:11	31.15	31.15	31.15	31.15	0
13:10	31.15	31.15	31.15	31.15	0
13:09	31.15	31.15	31.15	31.15	0
13:08	31.15	31.15	31.15	31.15	0
13:07	31.15	31.15	31.15	31.15	0
13:06	31.15	31.15	31.15	31.15	0
13:05	31.15	31.15	31.15	31.15	0
13:04	31.15	31.15	31.15	31.15	0
13:03	31.15	31.15	31.15	31.15	0
13:02	31.15	31.15	31.15	31.15	0
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	0
12:59	31.15	31.15	31.15	31.15	1
12:58	31.15	31.15	31.15	31.15	0
12:57	31.15	31.15	31.15	31.15	0
12:56	31.15	31.15	31.15	31.15	0
12:55	31.15	31.15	31.15	31.15	0
12:54	31.15	31.15	31.15	31.15	0
12:53	31.15	31.15	31.15	31.15	1
12:52	31.11	31.11	31.11	31.11	0
12:51	31.11	31.11	31.11	31.11	0
12:50	31.11	31.11	31.11	31.11	0
12:49	31.11	31.11	31.11	31.11	0
12:48	31.11	31.11	31.11	31.11	0
12:47	31.11	31.11	31.11	31.11	0
12:46	31.11	31.11	31.11	31.11	0
12:45	31.11	31.11	31.11	31.11	0
12:44	31.11	31.11	31.11	31.11	0
12:43	31.11	31.11	31.11	31.11	0
12:42	31.11	31.11	31.11	31.11	0
12:41	31.11	31.11	31.11	31.11	0
12:40	31.11	31.11	31.11	31.11	0
12:39	31.11	31.11	31.11	31.11	0
12:38	31.11	31.11	31.11	31.11	0
12:37	31.11	31.11	31.11	31.11	0
12:36	31.11	31.11	31.11	31.11	0
12:35	31.11	31.11	31.11	31.11	0
12:34	31.11	31.11	31.11	31.11	0
12:33	31.11	31.11	31.11	31.11	0
12:32	31.11	31.11	31.11	31.11	0
12:31	31.11	31.11	31.11	31.11	0
12:30	31.11	31.11	31.11	31.11	0
12:29	31.11	31.11	31.11	31.11	0
12:28	31.11	31.11	31.11	31.11	0
12:27	31.11	31.11	31.11	31.11	0
12:26	31.11	31.11	31.11	31.11	0
12:25	31.11	31.11	31.11	31.11	0
12:24	31.11	31.11	31.11	31.11	0
12:23	31.11	31.11	31.11	31.11	0
12:22	31.11	31.11	31.11	31.11	0
12:21	31.11	31.11	31.11	31.11	0
12:20	31.11	31.11	31.11	31.11	0
12:19	31.11	31.11	31.11	31.11	0
12:18	31.11	31.11	31.11	31.11	0
12:17	31.11	31.11	31.11	31.11	0
12:16	31.11	31.11	31.11	31.11	0
12:15	31.11	31.11	31.11	31.11	0
12:14	31.11	31.11	31.11	31.11	0
12:13	31.11	31.11	31.11	31.11	0
12:12	31.11	31.11	31.11	31.11	0
12:11	31.11	31.11	31.11	31.11	0
12:10	31.11	31.11	31.11	31.11	0
12:09	31.11	31.11	31.11	31.11	0
12:08	31.11	31.11	31.11	31.11	0
12:07	31.11	31.11	31.11	31.11	0
12:06	31.11	31.11	31.11	31.11	0
12:05	31.11	31.11	31.11	31.11	0
12:04	31.11	31.11	31.11	31.11	0
12:03	31.11	31.11	31.11	31.11	0
12:02	31.11	31.11	31.11	31.11	0
12:01	31.11	31.11	31.11	31.11	0
12:00	31.11	31.11	31.11	31.11	0
11:59	31.11	31.11	31.11	31.11	0
11:58	31.11	31.11	31.11	31.11	0
11:57	31.11	31.11	31.11	31.11	0
11:56	31.11	31.11	31.11	31.11	0
11:55	31.11	31.11	31.11	31.11	0
11:54	31.11	31.11	31.11	31.11	0
11:53	31.11	31.11	31.11	31.11	0
11:52	31.11	31.11	31.11	31.11	0
11:51	31.11	31.11	31.11	31.11	0
11:50	31.11	31.11	31.11	31.11	0
11:49	31.11	31.11	31.11	31.11	0
11:48	31.11	31.11	31.11	31.11	0
11:47	31.11	31.11	31.11	31.11	0
11:46	31.11	31.11	31.11	31.11	0
11:45	31.11	31.11	31.11	31.11	0
11:44	31.11	31.11	31.11	31.11	0
11:43	31.11	31.11	31.11	31.11	0
11:42	31.11	31.11	31.11	31.11	0
11:41	31.11	31.11	31.11	31.11	0
11:40	31.11	31.11	31.11	31.11	0
11:39	31.11	31.11	31.11	31.11	0
11:38	31.11	31.11	31.11	31.11	0
11:37	31.11	31.11	31.11	31.11	0
11:36	31.11	31.11	31.11	31.11	0
11:35	31.11	31.11	31.11	31.11	0
11:34	31.11	31.11	31.11	31.11	0
11:33	31.11	31.11	31.11	31.11	0
11:32	31.11	31.11	31.11	31.11	0
11:31	31.11	31.11	31.11	31.11	0
11:30	31.11	31.11	31.11	31.11	0
11:29	31.11	31.11	31.11	31.11	0
11:28	31.11	31.11	31.11	31.11	0
11:27	31.11	31.11	31.11	31.11	0
11:26	31.11	31.11	31.11	31.11	0
11:25	31.11	31.11	31.11	31.11	0
11:24	31.11	31.11	31.11	31.11	0
11:23	31.11	31.11	31.11	31.11	0
11:22	31.11	31.11	31.11	31.11	0
11:21	31.11	31.11	31.11	31.11	0
11:20	31.11	31.11	31.11	31.11	0
11:19	31.11	31.11	31.11	31.11	0
11:18	31.11	31.11	31.11	31.11	0
11:17	31.11	31.11	31.11	31.11	0
11:16	31.11	31.11	31.11	31.11	0
11:15	31.11	31.11	31.11	31.11	0
11:14	31.11	31.11	31.11	31.11	0
11:13	31.11	31.11	31.11	31.11	0
11:12	31.11	31.11	31.11	31.11	0
11:11	31.11	31.11	31.11	31.11	0
11:10	31.11	31.11	31.11	31.11	0
11:09	31.11	31.11	31.11	31.11	0
11:08	31.11	31.11	31.11	31.11	0
11:07	31.11	31.11	31.11	31.11	0
11:06	31.11	31.11	31.11	31.11	0
11:05	31.11	31.11	31.11	31.11	0
11:04	31.11	31.11	31.11	31.11	0
11:03	31.11	31.11	31.11	31.11	2
11:02	31.09	31.09	31.09	31.09	0
11:01	31.09	31.09	31.09	31.09	10
11:00	31.08	31.08	31.08	31.08	0
10:59	31.08	31.08	31.08	31.08	0
10:58	31.08	31.08	31.08	31.08	0
10:57	31.08	31.08	31.08	31.08	7
10:56	31.08	31.08	31.08	31.08	0
10:55	31.08	31.08	31.08	31.08	0
10:54	31.08	31.08	31.08	31.08	0
10:53	31.08	31.08	31.08	31.08	0
10:52	31.08	31.08	31.08	31.08	5
10:51	31.08	31.08	31.08	31.08	0
10:50	31.08	31.08	31.08	31.08	0
10:49	31.08	31.08	31.08	31.08	0
10:48	31.08	31.08	31.08	31.08	0
10:47	31.08	31.08	31.08	31.08	0
10:46	31.08	31.08	31.08	31.08	0
10:45	31.08	31.08	31.08	31.08	0
10:44	31.08	31.08	31.08	31.08	0
10:43	31.08	31.08	31.08	31.08	0
10:42	31.08	31.08	31.08	31.08	0
10:41	31.08	31.08	31.08	31.08	0
10:40	31.08	31.08	31.08	31.08	0
10:39	31.08	31.08	31.08	31.08	0
10:38	31.08	31.08	31.08	31.08	0
10:37	31.08	31.08	31.08	31.08	0
10:36	31.08	31.08	31.08	31.08	0
10:35	31.08	31.08	31.08	31.08	4
10:34	31.08	31.08	31.08	31.08	0
10:33	31.08	31.08	31.08	31.08	0
10:32	31.08	31.08	31.08	31.08	0
10:31	31.08	31.08	31.08	31.08	0
10:30	31.08	31.08	31.08	31.08	0
10:29	31.08	31.08	31.08	31.08	0
10:28	31.08	31.08	31.08	31.08	0
10:27	31.08	31.08	31.08	31.08	0
10:26	31.08	31.08	31.08	31.08	150
10:25	31.08	31.08	31.08	31.08	1
10:24	31.06	31.06	31.06	31.06	0
10:23	31.06	31.06	31.06	31.06	0
10:22	31.06	31.06	31.06	31.06	0
10:21	31.06	31.07	31.07	31.06	6
10:20	31.11	31.11	31.11	31.11	0
10:19	31.11	31.11	31.11	31.11	0
10:18	31.11	31.11	31.11	31.11	0
10:17	31.11	31.11	31.11	31.11	0
10:16	31.11	31.11	31.11	31.11	0
10:15	31.11	31.11	31.11	31.11	0
10:14	31.11	31.11	31.11	31.11	0
10:13	31.11	31.11	31.11	31.11	2
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	4
10:09	31.12	31.12	31.12	31.12	0
10:08	31.12	31.12	31.12	31.12	0
10:07	31.12	31.12	31.12	31.12	0
10:06	31.12	31.12	31.12	31.12	4
10:05	31.13	31.13	31.13	31.13	0
10:04	31.13	31.13	31.13	31.13	1
10:03	31.14	31.14	31.14	31.14	0
10:02	31.14	31.14	31.14	31.14	0
10:01	31.14	31.14	31.14	31.14	0
10:00	31.14	31.14	31.14	31.14	0
09:59	31.14	31.14	31.14	31.14	0
09:58	31.14	31.14	31.14	31.14	1
09:57	31.12	31.12	31.12	31.12	0
09:56	31.12	31.12	31.12	31.12	0
09:55	31.12	31.12	31.12	31.12	0
09:54	31.12	31.12	31.12	31.12	149
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	4
09:48	31.09	31.09	31.09	31.09	0
09:47	31.09	31.09	31.09	31.09	1
09:46	31.09	31.09	31.09	31.09	0
09:45	31.09	31.09	31.09	31.09	0
09:44	31.09	31.09	31.09	31.09	2
09:43	31.08	31.08	31.08	31.08	1
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	150
09:40	31.11	31.11	31.11	31.11	2
09:39	31.14	31.14	31.14	31.14	0
09:38	31.14	31.14	31.14	31.14	3
09:37	31.14	31.14	31.14	31.14	0
09:36	31.14	31.14	31.14	31.14	0
09:35	31.14	31.14	31.14	31.14	0
09:34	31.14	31.14	31.14	31.14	6
09:33	31.15	31.15	31.15	31.15	1
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.15	31.15	31.15	2
09:29	31.16	31.16	31.16	31.16	1
09:28	31.17	31.17	31.17	31.17	0
09:27	31.17	31.17	31.17	31.17	0
09:26	31.17	31.17	31.17	31.17	2
09:25	31.14	31.14	31.14	31.14	1
09:24	31.16	31.16	31.16	31.16	0
09:23	31.16	31.17	31.17	31.16	4
09:22	31.19	31.19	31.19	31.19	0
09:21	31.19	31.19	31.19	31.19	0
09:20	31.19	31.19	31.19	31.19	0
09:19	31.19	31.19	31.19	31.19	1
09:18	31.19	31.19	31.19	31.19	1
09:17	31.21	31.21	31.21	31.21	0
09:16	31.21	31.21	31.21	31.21	0
09:15	31.21	31.21	31.21	31.21	0
09:14	31.21	31.21	31.21	31.21	0
09:13	31.21	31.21	31.21	31.21	1
09:12	31.23	31.23	31.23	31.23	0
09:11	31.23	31.23	31.23	31.23	0
09:10	31.23	31.23	31.23	31.23	0
09:09	31.23	31.23	31.23	31.23	2
09:08	31.21	31.21	31.21	31.21	0
09:07	31.21	31.21	31.21	31.21	0
09:06	31.21	31.21	31.21	31.21	0
09:05	31.21	31.21	31.21	31.21	0
09:04	31.21	31.21	31.21	31.21	100
09:03	31.21	31.21	31.21	31.21	0
09:02	31.21	31.21	31.21	31.21	0
09:01	31.21	31.21	31.21	31.21	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)