成交	27.71	昨收	27.50
漲跌	0.21	開盤	27.69
漲跌幅	0.76%	最高	27.73
買進	27.68	最低	27.69
賣出	27.71	單量	50
漲停價	0.00	總量	1045
跌停價	0.00	昨量	1312

委買價	委買量	委賣價	委賣量
27.68	54	27.71	1
27.67	52	27.72	51
27.66	58	27.73	109
27.62	180	27.74	102
27.61	321	27.75	57

時間	成交	開	高	低	量
13:30	27.71	27.71	27.71	27.71	0
13:29	27.71	27.71	27.71	27.71	0
13:28	27.71	27.71	27.71	27.71	0
13:27	27.71	27.71	27.71	27.71	0
13:26	27.71	27.71	27.71	27.71	0
13:25	27.71	27.71	27.71	27.71	0
13:24	27.71	27.71	27.71	27.71	0
13:23	27.71	27.71	27.71	27.71	0
13:22	27.71	27.71	27.71	27.71	0
13:21	27.71	27.71	27.71	27.71	0
13:20	27.71	27.71	27.71	27.71	0
13:19	27.71	27.71	27.71	27.71	0
13:18	27.71	27.71	27.71	27.71	0
13:17	27.71	27.71	27.71	27.71	0
13:16	27.71	27.71	27.71	27.71	0
13:15	27.71	27.71	27.71	27.71	0
13:14	27.71	27.71	27.71	27.71	0
13:13	27.71	27.71	27.71	27.71	0
13:12	27.71	27.71	27.71	27.71	0
13:11	27.71	27.71	27.71	27.71	0
13:10	27.71	27.71	27.71	27.71	0
13:09	27.71	27.71	27.71	27.71	0
13:08	27.71	27.71	27.71	27.71	0
13:07	27.71	27.71	27.71	27.71	0
13:06	27.71	27.71	27.71	27.71	0
13:05	27.71	27.71	27.71	27.71	0
13:04	27.71	27.71	27.71	27.71	0
13:03	27.71	27.71	27.71	27.71	0
13:02	27.71	27.71	27.71	27.71	0
13:01	27.71	27.71	27.71	27.71	0
13:00	27.71	27.71	27.71	27.71	0
12:59	27.71	27.71	27.71	27.71	0
12:58	27.71	27.71	27.71	27.71	0
12:57	27.71	27.71	27.71	27.71	0
12:56	27.71	27.71	27.71	27.71	0
12:55	27.71	27.71	27.71	27.71	0
12:54	27.71	27.71	27.71	27.71	0
12:53	27.71	27.71	27.71	27.71	0
12:52	27.71	27.71	27.71	27.71	0
12:51	27.71	27.71	27.71	27.71	0
12:50	27.71	27.71	27.71	27.71	0
12:49	27.71	27.71	27.71	27.71	0
12:48	27.71	27.71	27.71	27.71	0
12:47	27.71	27.71	27.71	27.71	0
12:46	27.71	27.71	27.71	27.71	0
12:45	27.71	27.71	27.71	27.71	501
12:44	27.7	27.7	27.7	27.7	0
12:43	27.7	27.7	27.7	27.7	0
12:42	27.7	27.7	27.7	27.7	0
12:41	27.7	27.7	27.7	27.7	0
12:40	27.7	27.7	27.7	27.7	0
12:39	27.7	27.7	27.7	27.7	0
12:38	27.7	27.7	27.7	27.7	0
12:37	27.7	27.7	27.7	27.7	0
12:36	27.7	27.7	27.7	27.7	0
12:35	27.7	27.7	27.7	27.7	0
12:34	27.7	27.7	27.7	27.7	0
12:33	27.7	27.7	27.7	27.7	0
12:32	27.7	27.7	27.7	27.7	0
12:31	27.7	27.7	27.7	27.7	0
12:30	27.7	27.7	27.7	27.7	0
12:29	27.7	27.7	27.7	27.7	0
12:28	27.7	27.7	27.7	27.7	0
12:27	27.7	27.7	27.7	27.7	0
12:26	27.7	27.7	27.7	27.7	0
12:25	27.7	27.7	27.7	27.7	0
12:24	27.7	27.7	27.7	27.7	1
12:23	27.71	27.71	27.71	27.71	0
12:22	27.71	27.71	27.71	27.71	0
12:21	27.71	27.71	27.71	27.71	0
12:20	27.71	27.71	27.71	27.71	0
12:19	27.71	27.71	27.71	27.71	0
12:18	27.71	27.71	27.71	27.71	0
12:17	27.71	27.71	27.71	27.71	0
12:16	27.71	27.71	27.71	27.71	0
12:15	27.71	27.71	27.71	27.71	0
12:14	27.71	27.71	27.71	27.71	0
12:13	27.71	27.71	27.71	27.71	0
12:12	27.71	27.71	27.71	27.71	0
12:11	27.71	27.71	27.71	27.71	500
12:10	27.7	27.7	27.7	27.7	0
12:09	27.7	27.7	27.7	27.7	0
12:08	27.7	27.7	27.7	27.7	0
12:07	27.7	27.7	27.7	27.7	0
12:06	27.7	27.7	27.7	27.7	0
12:05	27.7	27.7	27.7	27.7	0
12:04	27.7	27.7	27.7	27.7	0
12:03	27.7	27.7	27.7	27.7	0
12:02	27.7	27.7	27.7	27.7	0
12:01	27.7	27.7	27.7	27.7	0
12:00	27.7	27.7	27.7	27.7	0
11:59	27.7	27.7	27.7	27.7	0
11:58	27.7	27.7	27.7	27.7	0
11:57	27.7	27.7	27.7	27.7	0
11:56	27.7	27.7	27.7	27.7	0
11:55	27.7	27.7	27.7	27.7	0
11:54	27.7	27.7	27.7	27.7	0
11:53	27.7	27.7	27.7	27.7	0
11:52	27.7	27.7	27.7	27.7	0
11:51	27.7	27.7	27.7	27.7	0
11:50	27.7	27.7	27.7	27.7	0
11:49	27.7	27.7	27.7	27.7	0
11:48	27.7	27.7	27.7	27.7	0
11:47	27.7	27.7	27.7	27.7	0
11:46	27.7	27.7	27.7	27.7	0
11:45	27.7	27.7	27.7	27.7	0
11:44	27.7	27.7	27.7	27.7	0
11:43	27.7	27.7	27.7	27.7	0
11:42	27.7	27.7	27.7	27.7	0
11:41	27.7	27.7	27.7	27.7	0
11:40	27.7	27.7	27.7	27.7	0
11:39	27.7	27.7	27.7	27.7	0
11:38	27.7	27.7	27.7	27.7	0
11:37	27.7	27.7	27.7	27.7	0
11:36	27.7	27.7	27.7	27.7	0
11:35	27.7	27.7	27.7	27.7	0
11:34	27.7	27.7	27.7	27.7	0
11:33	27.7	27.7	27.7	27.7	0
11:32	27.7	27.7	27.7	27.7	0
11:31	27.7	27.7	27.7	27.7	0
11:30	27.7	27.7	27.7	27.7	0
11:29	27.7	27.7	27.7	27.7	0
11:28	27.7	27.7	27.7	27.7	0
11:27	27.7	27.7	27.7	27.7	0
11:26	27.7	27.7	27.7	27.7	0
11:25	27.7	27.7	27.7	27.7	0
11:24	27.7	27.7	27.7	27.7	0
11:23	27.7	27.7	27.7	27.7	0
11:22	27.7	27.7	27.7	27.7	0
11:21	27.7	27.7	27.7	27.7	0
11:20	27.7	27.7	27.7	27.7	0
11:19	27.7	27.7	27.7	27.7	0
11:18	27.7	27.7	27.7	27.7	0
11:17	27.7	27.7	27.7	27.7	0
11:16	27.7	27.7	27.7	27.7	0
11:15	27.7	27.7	27.7	27.7	0
11:14	27.7	27.7	27.7	27.7	0
11:13	27.7	27.7	27.7	27.7	0
11:12	27.7	27.7	27.7	27.7	0
11:11	27.7	27.7	27.7	27.7	0
11:10	27.7	27.7	27.7	27.7	0
11:09	27.7	27.7	27.7	27.7	1
11:08	27.7	27.7	27.7	27.7	0
11:07	27.7	27.7	27.7	27.7	0
11:06	27.7	27.7	27.7	27.7	0
11:05	27.7	27.7	27.7	27.7	0
11:04	27.7	27.7	27.7	27.7	0
11:03	27.7	27.7	27.7	27.7	0
11:02	27.7	27.7	27.7	27.7	0
11:01	27.7	27.7	27.7	27.7	0
11:00	27.7	27.7	27.7	27.7	0
10:59	27.7	27.7	27.7	27.7	0
10:58	27.7	27.7	27.7	27.7	0
10:57	27.7	27.7	27.7	27.7	0
10:56	27.7	27.7	27.7	27.7	0
10:55	27.7	27.7	27.7	27.7	0
10:54	27.7	27.7	27.7	27.7	0
10:53	27.7	27.7	27.7	27.7	0
10:52	27.7	27.7	27.7	27.7	0
10:51	27.7	27.7	27.7	27.7	0
10:50	27.7	27.7	27.7	27.7	0
10:49	27.7	27.7	27.7	27.7	0
10:48	27.7	27.7	27.7	27.7	0
10:47	27.7	27.7	27.7	27.7	0
10:46	27.7	27.7	27.7	27.7	0
10:45	27.7	27.7	27.7	27.7	0
10:44	27.7	27.7	27.7	27.7	0
10:43	27.7	27.7	27.7	27.7	0
10:42	27.7	27.7	27.7	27.7	0
10:41	27.7	27.7	27.7	27.7	0
10:40	27.7	27.7	27.7	27.7	2
10:39	27.7	27.7	27.7	27.7	0
10:38	27.7	27.7	27.7	27.7	0
10:37	27.7	27.7	27.7	27.7	0
10:36	27.7	27.7	27.7	27.7	0
10:35	27.7	27.7	27.7	27.7	0
10:34	27.7	27.7	27.7	27.7	0
10:33	27.7	27.7	27.7	27.7	0
10:32	27.7	27.7	27.7	27.7	0
10:31	27.7	27.7	27.7	27.7	1
10:30	27.7	27.7	27.7	27.7	0
10:29	27.7	27.7	27.7	27.7	0
10:28	27.7	27.7	27.7	27.7	1
10:27	27.7	27.7	27.7	27.7	0
10:26	27.7	27.7	27.7	27.7	1
10:25	27.7	27.7	27.7	27.7	0
10:24	27.7	27.7	27.7	27.7	0
10:23	27.7	27.7	27.7	27.7	0
10:22	27.7	27.7	27.7	27.7	0
10:21	27.7	27.7	27.7	27.7	0
10:20	27.7	27.7	27.7	27.7	0
10:19	27.7	27.7	27.7	27.7	2
10:18	27.7	27.7	27.7	27.7	3
10:17	27.71	27.71	27.71	27.71	0
10:16	27.71	27.71	27.71	27.71	0
10:15	27.71	27.71	27.71	27.71	0
10:14	27.71	27.71	27.71	27.71	0
10:13	27.71	27.71	27.71	27.71	0
10:12	27.71	27.71	27.71	27.71	0
10:11	27.71	27.71	27.71	27.71	0
10:10	27.71	27.71	27.71	27.71	0
10:09	27.71	27.71	27.71	27.71	0
10:08	27.71	27.71	27.71	27.71	0
10:07	27.71	27.71	27.71	27.71	0
10:06	27.71	27.71	27.71	27.71	0
10:05	27.71	27.71	27.71	27.71	0
10:04	27.71	27.71	27.71	27.71	31
10:03	27.66	27.66	27.66	27.66	0
10:02	27.66	27.66	27.66	27.66	0
10:01	27.66	27.66	27.66	27.66	0
10:00	27.66	27.66	27.66	27.66	0
09:59	27.66	27.66	27.66	27.66	0
09:58	27.66	27.66	27.66	27.66	0
09:57	27.66	27.66	27.66	27.66	0
09:56	27.66	27.66	27.66	27.66	0
09:55	27.66	27.66	27.66	27.66	0
09:54	27.66	27.66	27.66	27.66	0
09:53	27.66	27.66	27.66	27.66	0
09:52	27.66	27.66	27.66	27.66	0
09:51	27.66	27.66	27.66	27.66	0
09:50	27.66	27.66	27.66	27.66	0
09:49	27.66	27.66	27.66	27.66	0
09:48	27.66	27.66	27.66	27.66	0
09:47	27.66	27.66	27.66	27.66	0
09:46	27.66	27.66	27.66	27.66	0
09:45	27.66	27.66	27.66	27.66	0
09:44	27.66	27.66	27.66	27.66	0
09:43	27.66	27.66	27.66	27.66	0
09:42	27.66	27.66	27.66	27.66	0
09:41	27.66	27.66	27.66	27.66	0
09:40	27.66	27.66	27.66	27.66	0
09:39	27.66	27.66	27.66	27.66	0
09:38	27.66	27.66	27.66	27.66	0
09:37	27.66	27.66	27.66	27.66	0
09:36	27.66	27.66	27.66	27.66	0
09:35	27.66	27.66	27.66	27.66	0
09:34	27.66	27.66	27.66	27.66	0
09:33	27.66	27.66	27.66	27.66	0
09:32	27.66	27.66	27.66	27.66	0
09:31	27.66	27.66	27.66	27.66	0
09:30	27.66	27.66	27.66	27.66	0
09:29	27.66	27.66	27.66	27.66	0
09:28	27.66	27.66	27.66	27.66	0
09:27	27.66	27.66	27.66	27.66	1
09:26	27.66	27.66	27.66	27.66	0
09:25	27.66	27.66	27.66	27.66	0
09:24	27.66	27.66	27.66	27.66	0
09:23	27.66	27.66	27.66	27.66	0
09:22	27.66	27.66	27.66	27.66	0
09:21	27.66	27.66	27.66	27.66	0
09:20	27.66	27.66	27.66	27.66	0
09:19	27.66	27.66	27.66	27.66	0
09:18	27.66	27.66	27.66	27.66	0
09:17	27.66	27.66	27.66	27.66	0
09:16	27.66	27.66	27.66	27.66	0
09:15	27.66	27.66	27.66	27.66	0
09:14	27.66	27.66	27.66	27.66	0
09:13	27.66	27.66	27.66	27.66	0
09:12	27.66	27.66	27.66	27.66	0
09:11	27.66	27.66	27.66	27.66	0
09:10	27.66	27.66	27.66	27.66	0
09:09	27.66	27.66	27.66	27.66	0
09:08	27.66	27.66	27.66	27.66	0
09:07	27.66	27.66	27.66	27.66	0
09:06	27.66	27.66	27.66	27.66	0
09:05	27.66	27.66	27.66	27.66	0
09:04	27.66	27.66	27.66	27.66	0
09:03	27.66	27.66	27.66	27.66	0
09:02	27.66	27.66	27.66	27.66	0
09:01	27.66	27.66	27.66	27.66	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)