成交	23.27	昨收	23.41
漲跌	-0.14	開盤	23.33
漲跌幅	-0.60%	最高	23.33
買進	23.27	最低	23.27
賣出	23.28	單量	10
漲停價	0.00	總量	1762
跌停價	0.00	昨量	673

委買價	委買量	委賣價	委賣量
23.27	198	23.28	82
23.26	184	23.29	7
23.25	178	23.30	371
23.24	154	23.31	220
23.23	1	23.32	10

時間	成交	開	高	低	量
13:30	23.27	23.27	23.27	23.27	10
13:29	23.27	23.27	23.27	23.27	0
13:28	23.27	23.27	23.27	23.27	0
13:27	23.27	23.27	23.27	23.27	0
13:26	23.27	23.27	23.27	23.27	0
13:25	23.27	23.27	23.27	23.27	7
13:24	23.27	23.27	23.27	23.27	0
13:23	23.27	23.28	23.28	23.27	3
13:22	23.28	23.28	23.28	23.28	3
13:21	23.28	23.28	23.28	23.28	1
13:20	23.28	23.28	23.28	23.28	2
13:19	23.28	23.28	23.28	23.28	0
13:18	23.28	23.28	23.28	23.28	38
13:17	23.28	23.28	23.28	23.28	0
13:16	23.28	23.28	23.28	23.28	0
13:15	23.28	23.28	23.28	23.28	0
13:14	23.28	23.28	23.28	23.28	0
13:13	23.28	23.28	23.28	23.28	2
13:12	23.28	23.28	23.28	23.28	0
13:11	23.28	23.28	23.28	23.28	10
13:10	23.28	23.28	23.28	23.28	0
13:09	23.28	23.28	23.28	23.28	10
13:08	23.28	23.28	23.28	23.28	9
13:07	23.27	23.27	23.27	23.27	1
13:06	23.27	23.27	23.27	23.27	1
13:05	23.28	23.28	23.28	23.28	0
13:04	23.28	23.28	23.28	23.28	236
13:03	23.28	23.28	23.28	23.28	14
13:02	23.27	23.27	23.27	23.27	0
13:01	23.27	23.27	23.27	23.27	16
13:00	23.27	23.27	23.27	23.27	5
12:59	23.27	23.27	23.27	23.27	6
12:58	23.27	23.27	23.27	23.27	2
12:57	23.27	23.27	23.27	23.27	3
12:56	23.27	23.27	23.27	23.27	0
12:55	23.27	23.27	23.27	23.27	3
12:54	23.28	23.28	23.28	23.28	0
12:53	23.28	23.28	23.28	23.28	0
12:52	23.28	23.28	23.28	23.28	0
12:51	23.28	23.28	23.28	23.28	2
12:50	23.28	23.28	23.28	23.28	7
12:49	23.28	23.28	23.28	23.28	0
12:48	23.28	23.28	23.28	23.28	18
12:47	23.28	23.28	23.28	23.28	0
12:46	23.28	23.28	23.28	23.28	6
12:45	23.29	23.29	23.29	23.29	0
12:44	23.29	23.29	23.29	23.29	1
12:43	23.28	23.28	23.28	23.28	0
12:42	23.28	23.28	23.28	23.28	8
12:41	23.28	23.28	23.28	23.28	0
12:40	23.28	23.28	23.28	23.28	50
12:39	23.28	23.28	23.28	23.28	0
12:38	23.28	23.28	23.28	23.28	0
12:37	23.28	23.28	23.28	23.28	0
12:36	23.28	23.28	23.28	23.28	0
12:35	23.28	23.28	23.28	23.28	0
12:34	23.28	23.28	23.28	23.28	0
12:33	23.28	23.28	23.28	23.28	0
12:32	23.28	23.28	23.28	23.28	0
12:31	23.28	23.28	23.28	23.28	0
12:30	23.28	23.28	23.28	23.28	5
12:29	23.28	23.28	23.28	23.28	0
12:28	23.28	23.28	23.28	23.28	0
12:27	23.28	23.28	23.28	23.28	0
12:26	23.28	23.28	23.28	23.28	44
12:25	23.28	23.28	23.28	23.28	0
12:24	23.28	23.28	23.28	23.28	2
12:23	23.27	23.27	23.27	23.27	4
12:22	23.27	23.27	23.27	23.27	0
12:21	23.27	23.27	23.27	23.27	0
12:20	23.27	23.27	23.27	23.27	0
12:19	23.27	23.27	23.27	23.27	0
12:18	23.27	23.27	23.27	23.27	0
12:17	23.27	23.27	23.27	23.27	0
12:16	23.27	23.27	23.27	23.27	0
12:15	23.27	23.27	23.27	23.27	0
12:14	23.27	23.28	23.28	23.27	20
12:13	23.28	23.28	23.28	23.28	0
12:12	23.28	23.28	23.28	23.28	0
12:11	23.28	23.28	23.28	23.28	0
12:10	23.28	23.28	23.28	23.28	0
12:09	23.28	23.28	23.28	23.28	0
12:08	23.28	23.28	23.28	23.28	36
12:07	23.28	23.28	23.28	23.28	7
12:06	23.28	23.29	23.29	23.28	4
12:05	23.3	23.3	23.3	23.3	0
12:04	23.3	23.3	23.3	23.3	0
12:03	23.3	23.3	23.3	23.3	0
12:02	23.3	23.3	23.3	23.3	0
12:01	23.3	23.3	23.3	23.3	0
12:00	23.3	23.3	23.3	23.3	0
11:59	23.3	23.3	23.3	23.3	0
11:58	23.3	23.3	23.3	23.3	0
11:57	23.3	23.3	23.3	23.3	0
11:56	23.3	23.3	23.3	23.3	0
11:55	23.3	23.3	23.3	23.3	0
11:54	23.3	23.3	23.3	23.3	0
11:53	23.3	23.3	23.3	23.3	0
11:52	23.3	23.3	23.3	23.3	0
11:51	23.3	23.3	23.3	23.3	0
11:50	23.3	23.3	23.3	23.3	0
11:49	23.3	23.3	23.3	23.3	0
11:48	23.3	23.3	23.3	23.3	0
11:47	23.3	23.3	23.3	23.3	0
11:46	23.3	23.3	23.3	23.3	1
11:45	23.29	23.29	23.29	23.29	0
11:44	23.29	23.29	23.29	23.29	12
11:43	23.28	23.28	23.28	23.28	0
11:42	23.28	23.28	23.28	23.28	10
11:41	23.28	23.28	23.28	23.28	0
11:40	23.28	23.28	23.28	23.28	24
11:39	23.27	23.27	23.27	23.27	1
11:38	23.27	23.27	23.27	23.27	2
11:37	23.28	23.28	23.28	23.28	0
11:36	23.28	23.28	23.28	23.28	0
11:35	23.28	23.28	23.28	23.28	0
11:34	23.28	23.28	23.28	23.28	2
11:33	23.28	23.28	23.28	23.28	0
11:32	23.28	23.28	23.28	23.28	0
11:31	23.28	23.28	23.28	23.28	0
11:30	23.28	23.28	23.28	23.28	0
11:29	23.28	23.28	23.28	23.28	1
11:28	23.28	23.28	23.28	23.28	0
11:27	23.28	23.28	23.28	23.28	0
11:26	23.28	23.28	23.28	23.28	0
11:25	23.28	23.28	23.28	23.28	34
11:24	23.29	23.29	23.29	23.29	0
11:23	23.29	23.29	23.29	23.29	0
11:22	23.29	23.29	23.29	23.29	0
11:21	23.29	23.29	23.29	23.29	0
11:20	23.29	23.29	23.29	23.29	0
11:19	23.29	23.29	23.29	23.29	0
11:18	23.29	23.29	23.29	23.29	11
11:17	23.29	23.29	23.29	23.29	0
11:16	23.29	23.29	23.29	23.29	0
11:15	23.29	23.29	23.29	23.29	0
11:14	23.29	23.29	23.29	23.29	24
11:13	23.3	23.3	23.3	23.3	0
11:12	23.3	23.3	23.3	23.3	0
11:11	23.3	23.3	23.3	23.3	0
11:10	23.3	23.3	23.3	23.3	0
11:09	23.3	23.3	23.3	23.3	0
11:08	23.3	23.3	23.3	23.3	0
11:07	23.3	23.3	23.3	23.3	0
11:06	23.3	23.3	23.3	23.3	0
11:05	23.3	23.3	23.3	23.3	0
11:04	23.3	23.3	23.3	23.3	30
11:03	23.3	23.3	23.3	23.3	0
11:02	23.3	23.3	23.3	23.3	0
11:01	23.3	23.3	23.3	23.3	0
11:00	23.3	23.3	23.3	23.3	0
10:59	23.3	23.3	23.3	23.3	0
10:58	23.3	23.3	23.3	23.3	0
10:57	23.3	23.3	23.3	23.3	2
10:56	23.3	23.3	23.3	23.3	0
10:55	23.3	23.3	23.3	23.3	0
10:54	23.3	23.3	23.3	23.3	0
10:53	23.3	23.3	23.3	23.3	0
10:52	23.3	23.3	23.3	23.3	30
10:51	23.29	23.29	23.29	23.29	0
10:50	23.29	23.29	23.29	23.29	0
10:49	23.29	23.29	23.29	23.29	0
10:48	23.29	23.29	23.29	23.29	0
10:47	23.29	23.29	23.29	23.29	0
10:46	23.29	23.29	23.29	23.29	0
10:45	23.29	23.29	23.29	23.29	8
10:44	23.29	23.29	23.29	23.29	4
10:43	23.29	23.29	23.29	23.29	0
10:42	23.29	23.29	23.29	23.29	0
10:41	23.29	23.29	23.29	23.29	0
10:40	23.29	23.29	23.29	23.29	1
10:39	23.29	23.29	23.29	23.29	0
10:38	23.29	23.29	23.29	23.29	0
10:37	23.29	23.29	23.29	23.29	1
10:36	23.3	23.3	23.3	23.3	0
10:35	23.3	23.3	23.3	23.3	0
10:34	23.3	23.3	23.3	23.3	2
10:33	23.3	23.3	23.3	23.3	1
10:32	23.3	23.3	23.3	23.3	3
10:31	23.29	23.29	23.29	23.29	0
10:30	23.29	23.29	23.29	23.29	0
10:29	23.29	23.29	23.29	23.29	0
10:28	23.29	23.29	23.29	23.29	0
10:27	23.29	23.29	23.29	23.29	0
10:26	23.29	23.3	23.3	23.29	6
10:25	23.3	23.3	23.3	23.3	0
10:24	23.3	23.3	23.3	23.3	0
10:23	23.3	23.3	23.3	23.3	1
10:22	23.3	23.3	23.3	23.3	0
10:21	23.3	23.3	23.3	23.3	19
10:20	23.3	23.3	23.3	23.3	0
10:19	23.3	23.3	23.3	23.3	0
10:18	23.3	23.3	23.3	23.3	4
10:17	23.3	23.3	23.3	23.3	0
10:16	23.3	23.3	23.3	23.3	1
10:15	23.3	23.3	23.3	23.3	1
10:14	23.29	23.29	23.29	23.29	0
10:13	23.29	23.29	23.29	23.29	0
10:12	23.29	23.29	23.29	23.29	2
10:11	23.3	23.29	23.3	23.29	6
10:10	23.29	23.29	23.29	23.29	3
10:09	23.29	23.29	23.29	23.29	1
10:08	23.29	23.29	23.29	23.29	5
10:07	23.29	23.29	23.29	23.29	2
10:06	23.29	23.29	23.29	23.29	0
10:05	23.29	23.29	23.29	23.29	1
10:04	23.29	23.29	23.29	23.29	1
10:03	23.3	23.3	23.3	23.3	0
10:02	23.3	23.3	23.3	23.3	0
10:01	23.3	23.3	23.3	23.3	1
10:00	23.3	23.3	23.3	23.3	0
09:59	23.3	23.3	23.3	23.3	1
09:58	23.3	23.3	23.3	23.3	0
09:57	23.3	23.3	23.3	23.3	1
09:56	23.3	23.3	23.3	23.3	1
09:55	23.3	23.3	23.3	23.3	0
09:54	23.3	23.3	23.3	23.3	250
09:53	23.31	23.31	23.31	23.31	0
09:52	23.31	23.31	23.31	23.31	127
09:51	23.32	23.32	23.32	23.32	0
09:50	23.32	23.32	23.32	23.32	2
09:49	23.32	23.32	23.32	23.32	16
09:48	23.32	23.32	23.32	23.32	0
09:47	23.32	23.32	23.32	23.32	22
09:46	23.32	23.32	23.32	23.32	4
09:45	23.32	23.32	23.32	23.32	2
09:44	23.32	23.32	23.32	23.32	0
09:43	23.32	23.32	23.32	23.32	0
09:42	23.32	23.32	23.32	23.32	1
09:41	23.32	23.32	23.32	23.32	94
09:40	23.32	23.32	23.32	23.32	0
09:39	23.32	23.32	23.32	23.32	0
09:38	23.32	23.32	23.32	23.32	0
09:37	23.32	23.32	23.32	23.32	0
09:36	23.32	23.32	23.32	23.32	0
09:35	23.32	23.32	23.32	23.32	0
09:34	23.32	23.32	23.32	23.32	3
09:33	23.32	23.32	23.32	23.32	0
09:32	23.32	23.32	23.32	23.32	3
09:31	23.32	23.32	23.32	23.32	1
09:30	23.32	23.32	23.32	23.32	0
09:29	23.32	23.32	23.32	23.32	3
09:28	23.32	23.32	23.32	23.32	0
09:27	23.32	23.32	23.32	23.32	5
09:26	23.32	23.32	23.32	23.32	178
09:25	23.32	23.32	23.32	23.32	28
09:24	23.32	23.32	23.32	23.32	3
09:23	23.32	23.32	23.32	23.32	0
09:22	23.32	23.32	23.32	23.32	11
09:21	23.31	23.31	23.31	23.31	0
09:20	23.31	23.31	23.31	23.31	0
09:19	23.31	23.31	23.31	23.31	0
09:18	23.31	23.31	23.31	23.31	20
09:17	23.32	23.32	23.32	23.32	21
09:16	23.31	23.31	23.31	23.31	0
09:15	23.31	23.31	23.31	23.31	0
09:14	23.31	23.31	23.31	23.31	0
09:13	23.31	23.31	23.31	23.31	0
09:12	23.31	23.31	23.31	23.31	2
09:11	23.31	23.31	23.31	23.31	20
09:10	23.31	23.31	23.31	23.31	10
09:09	23.31	23.31	23.31	23.31	3
09:08	23.31	23.31	23.31	23.31	0
09:07	23.31	23.31	23.31	23.31	57
09:06	23.31	23.31	23.31	23.31	0
09:05	23.31	23.31	23.31	23.31	10
09:04	23.32	23.32	23.32	23.32	1
09:03	23.33	23.33	23.33	23.33	0
09:02	23.33	23.33	23.33	23.33	0
09:01	23.33	23.33	23.33	23.33	8

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)