成交	22.86	昨收	22.86
漲跌	0.00	開盤	22.91
漲跌幅	0.00%	最高	22.91
買進	22.86	最低	22.86
賣出	22.88	單量	5
漲停價	0.00	總量	730
跌停價	0.00	昨量	785

委買價	委買量	委賣價	委賣量
22.86	166	22.88	11
22.85	311	22.89	172
22.84	163	22.90	325
22.83	10	22.91	153
22.82	10	22.92	166

時間	成交	開	高	低	量
13:30	22.86	22.86	22.86	22.86	12
13:29	22.87	22.87	22.87	22.87	0
13:28	22.87	22.87	22.87	22.87	0
13:27	22.87	22.87	22.87	22.87	0
13:26	22.87	22.87	22.87	22.87	0
13:25	22.87	22.87	22.87	22.87	0
13:24	22.87	22.87	22.87	22.87	0
13:23	22.87	22.87	22.87	22.87	0
13:22	22.87	22.87	22.87	22.87	0
13:21	22.87	22.87	22.87	22.87	0
13:20	22.87	22.87	22.87	22.87	0
13:19	22.87	22.87	22.87	22.87	3
13:18	22.88	22.88	22.88	22.88	0
13:17	22.88	22.88	22.88	22.88	0
13:16	22.88	22.88	22.88	22.88	0
13:15	22.88	22.88	22.88	22.88	0
13:14	22.88	22.88	22.88	22.88	0
13:13	22.88	22.88	22.88	22.88	18
13:12	22.88	22.88	22.88	22.88	0
13:11	22.88	22.88	22.88	22.88	0
13:10	22.88	22.88	22.88	22.88	0
13:09	22.88	22.88	22.88	22.88	0
13:08	22.88	22.88	22.88	22.88	0
13:07	22.88	22.88	22.88	22.88	0
13:06	22.88	22.88	22.88	22.88	0
13:05	22.88	22.88	22.88	22.88	0
13:04	22.88	22.88	22.88	22.88	0
13:03	22.88	22.88	22.88	22.88	0
13:02	22.88	22.88	22.88	22.88	0
13:01	22.88	22.88	22.88	22.88	0
13:00	22.88	22.88	22.88	22.88	0
12:59	22.88	22.88	22.88	22.88	0
12:58	22.88	22.88	22.88	22.88	0
12:57	22.88	22.88	22.88	22.88	15
12:56	22.88	22.88	22.88	22.88	0
12:55	22.88	22.88	22.88	22.88	11
12:54	22.88	22.88	22.88	22.88	0
12:53	22.88	22.88	22.88	22.88	1
12:52	22.88	22.88	22.88	22.88	2
12:51	22.88	22.88	22.88	22.88	0
12:50	22.88	22.88	22.88	22.88	1
12:49	22.89	22.89	22.89	22.89	0
12:48	22.89	22.89	22.89	22.89	0
12:47	22.89	22.89	22.89	22.89	10
12:46	22.88	22.88	22.88	22.88	0
12:45	22.88	22.88	22.88	22.88	0
12:44	22.88	22.88	22.88	22.88	0
12:43	22.88	22.88	22.88	22.88	0
12:42	22.88	22.88	22.88	22.88	15
12:41	22.88	22.88	22.88	22.88	0
12:40	22.88	22.88	22.88	22.88	3
12:39	22.88	22.88	22.88	22.88	0
12:38	22.88	22.88	22.88	22.88	0
12:37	22.88	22.88	22.88	22.88	0
12:36	22.88	22.88	22.88	22.88	0
12:35	22.88	22.88	22.88	22.88	10
12:34	22.89	22.89	22.89	22.89	0
12:33	22.89	22.89	22.89	22.89	0
12:32	22.89	22.89	22.89	22.89	0
12:31	22.89	22.89	22.89	22.89	0
12:30	22.89	22.89	22.89	22.89	0
12:29	22.89	22.89	22.89	22.89	0
12:28	22.89	22.89	22.89	22.89	0
12:27	22.89	22.89	22.89	22.89	0
12:26	22.89	22.89	22.89	22.89	0
12:25	22.89	22.89	22.89	22.89	0
12:24	22.89	22.89	22.89	22.89	0
12:23	22.89	22.89	22.89	22.89	0
12:22	22.89	22.89	22.89	22.89	0
12:21	22.89	22.89	22.89	22.89	0
12:20	22.89	22.89	22.89	22.89	1
12:19	22.89	22.89	22.89	22.89	0
12:18	22.89	22.89	22.89	22.89	0
12:17	22.89	22.89	22.89	22.89	0
12:16	22.89	22.89	22.89	22.89	0
12:15	22.89	22.89	22.89	22.89	0
12:14	22.89	22.89	22.89	22.89	0
12:13	22.89	22.89	22.89	22.89	5
12:12	22.89	22.89	22.89	22.89	0
12:11	22.89	22.89	22.89	22.89	0
12:10	22.89	22.89	22.89	22.89	0
12:09	22.89	22.89	22.89	22.89	0
12:08	22.89	22.89	22.89	22.89	0
12:07	22.89	22.89	22.89	22.89	0
12:06	22.89	22.89	22.89	22.89	0
12:05	22.89	22.89	22.89	22.89	0
12:04	22.89	22.89	22.89	22.89	0
12:03	22.89	22.89	22.89	22.89	0
12:02	22.89	22.89	22.89	22.89	0
12:01	22.89	22.89	22.89	22.89	0
12:00	22.89	22.89	22.89	22.89	0
11:59	22.89	22.89	22.89	22.89	0
11:58	22.89	22.89	22.89	22.89	0
11:57	22.89	22.89	22.89	22.89	0
11:56	22.89	22.89	22.89	22.89	0
11:55	22.89	22.89	22.89	22.89	0
11:54	22.89	22.89	22.89	22.89	0
11:53	22.89	22.89	22.89	22.89	54
11:52	22.9	22.9	22.9	22.9	0
11:51	22.9	22.9	22.9	22.9	0
11:50	22.9	22.9	22.9	22.9	0
11:49	22.9	22.9	22.9	22.9	0
11:48	22.9	22.9	22.9	22.9	150
11:47	22.89	22.89	22.89	22.89	0
11:46	22.89	22.89	22.89	22.89	0
11:45	22.89	22.89	22.89	22.89	0
11:44	22.89	22.89	22.89	22.89	0
11:43	22.89	22.89	22.89	22.89	0
11:42	22.89	22.89	22.89	22.89	0
11:41	22.89	22.89	22.89	22.89	0
11:40	22.89	22.89	22.89	22.89	0
11:39	22.89	22.89	22.89	22.89	0
11:38	22.89	22.89	22.89	22.89	0
11:37	22.89	22.89	22.89	22.89	150
11:36	22.89	22.9	22.9	22.89	34
11:35	22.91	22.91	22.91	22.91	0
11:34	22.91	22.91	22.91	22.91	0
11:33	22.91	22.91	22.91	22.91	0
11:32	22.91	22.91	22.91	22.91	0
11:31	22.91	22.91	22.91	22.91	0
11:30	22.91	22.91	22.91	22.91	0
11:29	22.91	22.91	22.91	22.91	0
11:28	22.91	22.91	22.91	22.91	0
11:27	22.91	22.91	22.91	22.91	0
11:26	22.91	22.91	22.91	22.91	0
11:25	22.91	22.91	22.91	22.91	0
11:24	22.91	22.91	22.91	22.91	0
11:23	22.91	22.91	22.91	22.91	0
11:22	22.91	22.91	22.91	22.91	0
11:21	22.91	22.91	22.91	22.91	0
11:20	22.91	22.91	22.91	22.91	0
11:19	22.91	22.91	22.91	22.91	0
11:18	22.91	22.91	22.91	22.91	0
11:17	22.91	22.91	22.91	22.91	0
11:16	22.91	22.91	22.91	22.91	0
11:15	22.91	22.91	22.91	22.91	0
11:14	22.91	22.91	22.91	22.91	0
11:13	22.91	22.91	22.91	22.91	0
11:12	22.91	22.91	22.91	22.91	0
11:11	22.91	22.91	22.91	22.91	0
11:10	22.91	22.91	22.91	22.91	0
11:09	22.91	22.91	22.91	22.91	0
11:08	22.91	22.91	22.91	22.91	0
11:07	22.91	22.91	22.91	22.91	0
11:06	22.91	22.91	22.91	22.91	0
11:05	22.91	22.91	22.91	22.91	0
11:04	22.91	22.91	22.91	22.91	0
11:03	22.91	22.91	22.91	22.91	0
11:02	22.91	22.91	22.91	22.91	0
11:01	22.91	22.91	22.91	22.91	0
11:00	22.91	22.91	22.91	22.91	0
10:59	22.91	22.91	22.91	22.91	0
10:58	22.91	22.91	22.91	22.91	1
10:57	22.9	22.9	22.9	22.9	0
10:56	22.9	22.9	22.9	22.9	0
10:55	22.9	22.9	22.9	22.9	0
10:54	22.9	22.9	22.9	22.9	0
10:53	22.9	22.9	22.9	22.9	0
10:52	22.9	22.9	22.9	22.9	0
10:51	22.9	22.9	22.9	22.9	0
10:50	22.9	22.9	22.9	22.9	0
10:49	22.9	22.9	22.9	22.9	0
10:48	22.9	22.9	22.9	22.9	0
10:47	22.9	22.9	22.9	22.9	0
10:46	22.9	22.9	22.9	22.9	0
10:45	22.9	22.9	22.9	22.9	20
10:44	22.9	22.9	22.9	22.9	0
10:43	22.9	22.9	22.9	22.9	0
10:42	22.9	22.9	22.9	22.9	0
10:41	22.9	22.9	22.9	22.9	0
10:40	22.9	22.9	22.9	22.9	0
10:39	22.9	22.9	22.9	22.9	0
10:38	22.9	22.9	22.9	22.9	0
10:37	22.9	22.9	22.9	22.9	0
10:36	22.9	22.9	22.9	22.9	0
10:35	22.9	22.9	22.9	22.9	0
10:34	22.9	22.9	22.9	22.9	0
10:33	22.9	22.9	22.9	22.9	0
10:32	22.9	22.9	22.9	22.9	0
10:31	22.9	22.9	22.9	22.9	0
10:30	22.9	22.9	22.9	22.9	0
10:29	22.9	22.9	22.9	22.9	0
10:28	22.9	22.9	22.9	22.9	0
10:27	22.9	22.9	22.9	22.9	0
10:26	22.9	22.9	22.9	22.9	0
10:25	22.9	22.9	22.9	22.9	0
10:24	22.9	22.9	22.9	22.9	0
10:23	22.9	22.9	22.9	22.9	0
10:22	22.9	22.9	22.9	22.9	0
10:21	22.9	22.9	22.9	22.9	0
10:20	22.9	22.9	22.9	22.9	0
10:19	22.9	22.9	22.9	22.9	0
10:18	22.9	22.9	22.9	22.9	0
10:17	22.9	22.9	22.9	22.9	0
10:16	22.9	22.9	22.9	22.9	0
10:15	22.9	22.9	22.9	22.9	0
10:14	22.9	22.9	22.9	22.9	0
10:13	22.9	22.9	22.9	22.9	0
10:12	22.9	22.9	22.9	22.9	0
10:11	22.9	22.9	22.9	22.9	0
10:10	22.9	22.9	22.9	22.9	0
10:09	22.9	22.9	22.9	22.9	0
10:08	22.9	22.9	22.9	22.9	90
10:07	22.9	22.9	22.9	22.9	0
10:06	22.9	22.9	22.9	22.9	0
10:05	22.9	22.9	22.9	22.9	0
10:04	22.9	22.9	22.9	22.9	0
10:03	22.9	22.9	22.9	22.9	0
10:02	22.9	22.9	22.9	22.9	0
10:01	22.9	22.9	22.9	22.9	0
10:00	22.9	22.9	22.9	22.9	0
09:59	22.9	22.9	22.9	22.9	0
09:58	22.9	22.9	22.9	22.9	0
09:57	22.9	22.9	22.9	22.9	0
09:56	22.9	22.9	22.9	22.9	0
09:55	22.9	22.9	22.9	22.9	0
09:54	22.9	22.9	22.9	22.9	0
09:53	22.9	22.9	22.9	22.9	0
09:52	22.9	22.9	22.9	22.9	0
09:51	22.9	22.9	22.9	22.9	0
09:50	22.9	22.9	22.9	22.9	0
09:49	22.9	22.9	22.9	22.9	0
09:48	22.9	22.9	22.9	22.9	0
09:47	22.9	22.9	22.9	22.9	0
09:46	22.9	22.9	22.9	22.9	0
09:45	22.9	22.9	22.9	22.9	0
09:44	22.9	22.9	22.9	22.9	0
09:43	22.9	22.9	22.9	22.9	0
09:42	22.9	22.9	22.9	22.9	0
09:41	22.9	22.9	22.9	22.9	0
09:40	22.9	22.9	22.9	22.9	0
09:39	22.9	22.9	22.9	22.9	0
09:38	22.9	22.9	22.9	22.9	0
09:37	22.9	22.9	22.9	22.9	0
09:36	22.9	22.9	22.9	22.9	13
09:35	22.89	22.89	22.89	22.89	0
09:34	22.89	22.89	22.89	22.89	0
09:33	22.89	22.89	22.89	22.89	4
09:32	22.89	22.89	22.89	22.89	0
09:31	22.89	22.89	22.89	22.89	4
09:30	22.9	22.9	22.9	22.9	0
09:29	22.9	22.9	22.9	22.9	0
09:28	22.9	22.9	22.9	22.9	0
09:27	22.9	22.9	22.9	22.9	0
09:26	22.9	22.9	22.9	22.9	0
09:25	22.9	22.9	22.9	22.9	0
09:24	22.9	22.9	22.9	22.9	0
09:23	22.9	22.9	22.9	22.9	0
09:22	22.9	22.9	22.9	22.9	0
09:21	22.9	22.9	22.9	22.9	0
09:20	22.9	22.9	22.9	22.9	3
09:19	22.9	22.9	22.9	22.9	1
09:18	22.9	22.9	22.9	22.9	0
09:17	22.9	22.9	22.9	22.9	0
09:16	22.9	22.9	22.9	22.9	162
09:15	22.9	22.9	22.9	22.9	0
09:14	22.9	22.9	22.9	22.9	0
09:13	22.9	22.9	22.9	22.9	0
09:12	22.9	22.9	22.9	22.9	0
09:11	22.9	22.9	22.9	22.9	0
09:10	22.9	22.9	22.9	22.9	0
09:09	22.9	22.9	22.9	22.9	0
09:08	22.9	22.9	22.9	22.9	0
09:07	22.9	22.9	22.9	22.9	0
09:06	22.9	22.9	22.9	22.9	0
09:05	22.9	22.95	22.95	22.9	3
09:04	22.91	22.91	22.91	22.91	0
09:03	22.91	22.91	22.91	22.91	0
09:02	22.91	22.91	22.91	22.91	0
09:01	22.91	22.91	22.91	22.91	5

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)