成交	33.80	昨收	33.67
漲跌	0.13	開盤	33.74
漲跌幅	0.39%	最高	33.86
買進	33.80	最低	33.74
賣出	33.81	單量	2
漲停價	0.00	總量	394
跌停價	0.00	昨量	188

委買價	委買量	委賣價	委賣量
33.80	4	33.81	3
33.79	50	33.82	2
33.78	115	33.83	107
33.77	217	33.84	162
33.76	249	33.85	158

時間	成交	開	高	低	量
13:30	33.8	33.8	33.8	33.8	2
13:29	33.82	33.82	33.82	33.82	0
13:28	33.82	33.82	33.82	33.82	0
13:27	33.82	33.82	33.82	33.82	0
13:26	33.82	33.82	33.82	33.82	0
13:25	33.82	33.82	33.82	33.82	0
13:24	33.82	33.82	33.82	33.82	0
13:23	33.82	33.82	33.82	33.82	0
13:22	33.82	33.82	33.82	33.82	0
13:21	33.82	33.82	33.82	33.82	0
13:20	33.82	33.82	33.82	33.82	0
13:19	33.82	33.82	33.82	33.82	1
13:18	33.84	33.84	33.84	33.84	0
13:17	33.84	33.84	33.84	33.84	0
13:16	33.84	33.84	33.84	33.84	0
13:15	33.84	33.84	33.84	33.84	0
13:14	33.84	33.84	33.84	33.84	0
13:13	33.84	33.84	33.84	33.84	0
13:12	33.84	33.84	33.84	33.84	0
13:11	33.84	33.84	33.84	33.84	43
13:10	33.82	33.82	33.82	33.82	0
13:09	33.82	33.82	33.82	33.82	0
13:08	33.82	33.82	33.82	33.82	0
13:07	33.82	33.82	33.82	33.82	2
13:06	33.82	33.82	33.82	33.82	0
13:05	33.82	33.82	33.82	33.82	0
13:04	33.82	33.82	33.82	33.82	0
13:03	33.82	33.82	33.82	33.82	0
13:02	33.82	33.82	33.82	33.82	0
13:01	33.82	33.82	33.82	33.82	0
13:00	33.82	33.82	33.82	33.82	0
12:59	33.82	33.82	33.82	33.82	0
12:58	33.82	33.82	33.82	33.82	0
12:57	33.82	33.82	33.82	33.82	0
12:56	33.82	33.82	33.82	33.82	3
12:55	33.82	33.82	33.82	33.82	0
12:54	33.82	33.82	33.82	33.82	0
12:53	33.82	33.82	33.82	33.82	0
12:52	33.82	33.82	33.82	33.82	0
12:51	33.82	33.82	33.82	33.82	0
12:50	33.82	33.82	33.82	33.82	1
12:49	33.84	33.84	33.84	33.84	0
12:48	33.84	33.84	33.84	33.84	9
12:47	33.83	33.83	33.83	33.83	0
12:46	33.83	33.83	33.83	33.83	0
12:45	33.83	33.83	33.83	33.83	0
12:44	33.83	33.83	33.83	33.83	0
12:43	33.83	33.83	33.83	33.83	0
12:42	33.83	33.83	33.83	33.83	0
12:41	33.83	33.83	33.83	33.83	0
12:40	33.83	33.83	33.83	33.83	0
12:39	33.83	33.83	33.83	33.83	0
12:38	33.83	33.83	33.83	33.83	1
12:37	33.81	33.81	33.81	33.81	0
12:36	33.81	33.81	33.81	33.81	0
12:35	33.81	33.81	33.81	33.81	0
12:34	33.81	33.81	33.81	33.81	0
12:33	33.81	33.81	33.81	33.81	1
12:32	33.8	33.8	33.8	33.8	0
12:31	33.8	33.8	33.8	33.8	2
12:30	33.79	33.79	33.79	33.79	0
12:29	33.79	33.79	33.79	33.79	0
12:28	33.79	33.79	33.79	33.79	0
12:27	33.79	33.79	33.79	33.79	2
12:26	33.78	33.78	33.78	33.78	2
12:25	33.79	33.79	33.79	33.79	0
12:24	33.79	33.79	33.79	33.79	0
12:23	33.79	33.79	33.79	33.79	0
12:22	33.79	33.79	33.79	33.79	0
12:21	33.79	33.79	33.79	33.79	0
12:20	33.79	33.79	33.79	33.79	0
12:19	33.79	33.79	33.79	33.79	0
12:18	33.79	33.79	33.79	33.79	0
12:17	33.79	33.79	33.79	33.79	0
12:16	33.79	33.79	33.79	33.79	0
12:15	33.79	33.79	33.79	33.79	0
12:14	33.79	33.79	33.79	33.79	0
12:13	33.79	33.79	33.79	33.79	0
12:12	33.79	33.79	33.79	33.79	0
12:11	33.79	33.79	33.79	33.79	0
12:10	33.79	33.79	33.79	33.79	1
12:09	33.78	33.78	33.78	33.78	0
12:08	33.78	33.78	33.78	33.78	0
12:07	33.78	33.78	33.78	33.78	0
12:06	33.78	33.78	33.78	33.78	0
12:05	33.78	33.78	33.78	33.78	0
12:04	33.78	33.78	33.78	33.78	0
12:03	33.78	33.78	33.78	33.78	0
12:02	33.78	33.78	33.78	33.78	0
12:01	33.78	33.78	33.78	33.78	0
12:00	33.78	33.78	33.78	33.78	0
11:59	33.78	33.78	33.78	33.78	0
11:58	33.78	33.78	33.78	33.78	0
11:57	33.78	33.78	33.78	33.78	0
11:56	33.78	33.78	33.78	33.78	0
11:55	33.78	33.78	33.78	33.78	0
11:54	33.78	33.78	33.78	33.78	0
11:53	33.78	33.78	33.78	33.78	0
11:52	33.78	33.78	33.78	33.78	0
11:51	33.78	33.78	33.78	33.78	0
11:50	33.78	33.78	33.78	33.78	0
11:49	33.78	33.78	33.78	33.78	0
11:48	33.78	33.78	33.78	33.78	0
11:47	33.78	33.78	33.78	33.78	0
11:46	33.78	33.78	33.78	33.78	0
11:45	33.78	33.78	33.78	33.78	0
11:44	33.78	33.8	33.8	33.78	114
11:43	33.8	33.8	33.8	33.8	0
11:42	33.8	33.8	33.8	33.8	0
11:41	33.8	33.82	33.82	33.8	30
11:40	33.82	33.85	33.85	33.82	20
11:39	33.85	33.85	33.85	33.85	0
11:38	33.85	33.85	33.85	33.85	0
11:37	33.85	33.85	33.85	33.85	20
11:36	33.85	33.85	33.85	33.85	11
11:35	33.85	33.85	33.85	33.85	0
11:34	33.85	33.85	33.85	33.85	0
11:33	33.85	33.85	33.85	33.85	0
11:32	33.85	33.85	33.85	33.85	20
11:31	33.85	33.85	33.85	33.85	0
11:30	33.85	33.85	33.85	33.85	0
11:29	33.85	33.85	33.85	33.85	0
11:28	33.85	33.85	33.85	33.85	10
11:27	33.86	33.86	33.86	33.86	1
11:26	33.86	33.86	33.86	33.86	0
11:25	33.86	33.86	33.86	33.86	0
11:24	33.86	33.86	33.86	33.86	0
11:23	33.86	33.86	33.86	33.86	0
11:22	33.86	33.86	33.86	33.86	1
11:21	33.86	33.86	33.86	33.86	0
11:20	33.86	33.86	33.86	33.86	1
11:19	33.86	33.86	33.86	33.86	0
11:18	33.86	33.86	33.86	33.86	0
11:17	33.86	33.86	33.86	33.86	0
11:16	33.86	33.86	33.86	33.86	0
11:15	33.86	33.86	33.86	33.86	0
11:14	33.86	33.86	33.86	33.86	0
11:13	33.86	33.86	33.86	33.86	0
11:12	33.86	33.86	33.86	33.86	0
11:11	33.86	33.86	33.86	33.86	0
11:10	33.86	33.86	33.86	33.86	0
11:09	33.86	33.86	33.86	33.86	0
11:08	33.86	33.86	33.86	33.86	0
11:07	33.86	33.86	33.86	33.86	0
11:06	33.86	33.86	33.86	33.86	0
11:05	33.86	33.86	33.86	33.86	0
11:04	33.86	33.86	33.86	33.86	0
11:03	33.86	33.86	33.86	33.86	0
11:02	33.86	33.86	33.86	33.86	0
11:01	33.86	33.86	33.86	33.86	1
11:00	33.86	33.86	33.86	33.86	0
10:59	33.86	33.86	33.86	33.86	0
10:58	33.86	33.86	33.86	33.86	0
10:57	33.86	33.86	33.86	33.86	0
10:56	33.86	33.86	33.86	33.86	0
10:55	33.86	33.86	33.86	33.86	0
10:54	33.86	33.86	33.86	33.86	0
10:53	33.86	33.86	33.86	33.86	0
10:52	33.86	33.86	33.86	33.86	0
10:51	33.86	33.86	33.86	33.86	0
10:50	33.86	33.86	33.86	33.86	0
10:49	33.86	33.86	33.86	33.86	0
10:48	33.86	33.86	33.86	33.86	0
10:47	33.86	33.86	33.86	33.86	0
10:46	33.86	33.86	33.86	33.86	0
10:45	33.86	33.86	33.86	33.86	0
10:44	33.86	33.86	33.86	33.86	0
10:43	33.86	33.86	33.86	33.86	0
10:42	33.86	33.86	33.86	33.86	0
10:41	33.86	33.86	33.86	33.86	0
10:40	33.86	33.86	33.86	33.86	0
10:39	33.86	33.86	33.86	33.86	0
10:38	33.86	33.86	33.86	33.86	0
10:37	33.86	33.86	33.86	33.86	0
10:36	33.86	33.86	33.86	33.86	0
10:35	33.86	33.86	33.86	33.86	1
10:34	33.86	33.86	33.86	33.86	0
10:33	33.86	33.86	33.86	33.86	0
10:32	33.86	33.86	33.86	33.86	0
10:31	33.86	33.86	33.86	33.86	0
10:30	33.86	33.86	33.86	33.86	0
10:29	33.86	33.86	33.86	33.86	0
10:28	33.86	33.86	33.86	33.86	10
10:27	33.85	33.85	33.85	33.85	0
10:26	33.85	33.85	33.85	33.85	9
10:25	33.85	33.85	33.85	33.85	1
10:24	33.84	33.84	33.84	33.84	2
10:23	33.84	33.84	33.84	33.84	0
10:22	33.84	33.84	33.84	33.84	0
10:21	33.84	33.84	33.84	33.84	0
10:20	33.84	33.84	33.84	33.84	0
10:19	33.84	33.84	33.84	33.84	0
10:18	33.84	33.84	33.84	33.84	0
10:17	33.84	33.84	33.84	33.84	0
10:16	33.84	33.84	33.84	33.84	0
10:15	33.84	33.84	33.84	33.84	3
10:14	33.82	33.82	33.82	33.82	0
10:13	33.82	33.82	33.82	33.82	0
10:12	33.82	33.82	33.82	33.82	10
10:11	33.86	33.86	33.86	33.86	0
10:10	33.86	33.86	33.86	33.86	0
10:09	33.86	33.86	33.86	33.86	1
10:08	33.86	33.86	33.86	33.86	0
10:07	33.86	33.86	33.86	33.86	0
10:06	33.86	33.86	33.86	33.86	5
10:05	33.86	33.86	33.86	33.86	0
10:04	33.86	33.86	33.86	33.86	0
10:03	33.86	33.86	33.86	33.86	0
10:02	33.86	33.86	33.86	33.86	0
10:01	33.86	33.86	33.86	33.86	1
10:00	33.86	33.86	33.86	33.86	0
09:59	33.86	33.86	33.86	33.86	1
09:58	33.82	33.82	33.82	33.82	0
09:57	33.82	33.82	33.82	33.82	0
09:56	33.82	33.82	33.82	33.82	0
09:55	33.82	33.82	33.82	33.82	0
09:54	33.82	33.82	33.82	33.82	0
09:53	33.82	33.82	33.82	33.82	0
09:52	33.82	33.82	33.82	33.82	1
09:51	33.82	33.82	33.82	33.82	0
09:50	33.82	33.82	33.82	33.82	0
09:49	33.82	33.82	33.82	33.82	12
09:48	33.82	33.82	33.82	33.82	0
09:47	33.82	33.82	33.82	33.82	0
09:46	33.82	33.82	33.82	33.82	0
09:45	33.82	33.82	33.82	33.82	0
09:44	33.82	33.82	33.82	33.82	0
09:43	33.82	33.82	33.82	33.82	0
09:42	33.82	33.82	33.82	33.82	1
09:41	33.82	33.82	33.82	33.82	0
09:40	33.82	33.82	33.82	33.82	0
09:39	33.82	33.82	33.82	33.82	0
09:38	33.82	33.82	33.82	33.82	0
09:37	33.82	33.82	33.82	33.82	0
09:36	33.82	33.82	33.82	33.82	0
09:35	33.82	33.82	33.82	33.82	0
09:34	33.82	33.82	33.82	33.82	0
09:33	33.82	33.82	33.82	33.82	0
09:32	33.82	33.82	33.82	33.82	0
09:31	33.82	33.82	33.82	33.82	12
09:30	33.82	33.82	33.82	33.82	3
09:29	33.82	33.82	33.82	33.82	0
09:28	33.82	33.82	33.82	33.82	0
09:27	33.82	33.82	33.82	33.82	0
09:26	33.82	33.82	33.82	33.82	0
09:25	33.82	33.82	33.82	33.82	0
09:24	33.82	33.82	33.82	33.82	0
09:23	33.82	33.82	33.82	33.82	0
09:22	33.82	33.82	33.82	33.82	0
09:21	33.82	33.82	33.82	33.82	0
09:20	33.82	33.82	33.82	33.82	1
09:19	33.8	33.8	33.8	33.8	0
09:18	33.8	33.8	33.8	33.8	0
09:17	33.8	33.8	33.8	33.8	0
09:16	33.8	33.8	33.8	33.8	0
09:15	33.8	33.8	33.8	33.8	0
09:14	33.8	33.8	33.8	33.8	0
09:13	33.8	33.8	33.8	33.8	2
09:12	33.8	33.8	33.8	33.8	0
09:11	33.8	33.8	33.8	33.8	0
09:10	33.8	33.8	33.8	33.8	0
09:09	33.8	33.8	33.8	33.8	13
09:08	33.8	33.8	33.8	33.8	0
09:07	33.8	33.8	33.8	33.8	0
09:06	33.8	33.8	33.8	33.8	0
09:05	33.8	33.8	33.8	33.8	0
09:04	33.8	33.8	33.8	33.8	0
09:03	33.8	33.8	33.8	33.8	1
09:02	33.74	33.74	33.74	33.74	0
09:01	33.74	33.74	33.74	33.74	5

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)