成交	36.53	昨收	36.81
漲跌	-0.28	開盤	36.80
漲跌幅	-0.76%	最高	36.80
買進	36.52	最低	36.46
賣出	36.53	單量	28
漲停價	0.00	總量	656
跌停價	0.00	昨量	614

委買價	委買量	委賣價	委賣量
36.52	28	36.53	92
36.51	1	36.54	113
36.50	10	36.55	125
36.49	12	36.56	101
36.48	12	36.57	139

時間	成交	開	高	低	量
13:30	36.53	36.53	36.53	36.53	28
13:29	36.52	36.52	36.52	36.52	0
13:28	36.52	36.52	36.52	36.52	0
13:27	36.52	36.52	36.52	36.52	0
13:26	36.52	36.52	36.52	36.52	0
13:25	36.52	36.52	36.52	36.52	4
13:24	36.52	36.51	36.52	36.51	5
13:23	36.5	36.5	36.5	36.5	0
13:22	36.5	36.51	36.51	36.5	10
13:21	36.5	36.5	36.5	36.5	0
13:20	36.5	36.52	36.52	36.5	6
13:19	36.5	36.5	36.5	36.5	0
13:18	36.5	36.5	36.5	36.5	0
13:17	36.5	36.5	36.5	36.5	10
13:16	36.51	36.51	36.51	36.51	2
13:15	36.51	36.51	36.51	36.51	2
13:14	36.51	36.51	36.51	36.51	0
13:13	36.51	36.51	36.51	36.51	3
13:12	36.5	36.5	36.5	36.5	0
13:11	36.5	36.5	36.5	36.5	0
13:10	36.5	36.5	36.5	36.5	1
13:09	36.5	36.5	36.5	36.5	0
13:08	36.5	36.5	36.5	36.5	1
13:07	36.5	36.5	36.5	36.5	0
13:06	36.5	36.5	36.5	36.5	1
13:05	36.5	36.5	36.5	36.5	0
13:04	36.5	36.5	36.5	36.5	3
13:03	36.5	36.5	36.5	36.5	3
13:02	36.51	36.51	36.51	36.51	0
13:01	36.51	36.51	36.51	36.51	1
13:00	36.51	36.51	36.51	36.51	1
12:59	36.51	36.51	36.51	36.51	0
12:58	36.51	36.51	36.51	36.51	0
12:57	36.51	36.51	36.51	36.51	0
12:56	36.51	36.51	36.51	36.51	0
12:55	36.51	36.51	36.51	36.51	1
12:54	36.48	36.48	36.48	36.48	0
12:53	36.48	36.48	36.48	36.48	0
12:52	36.48	36.48	36.48	36.48	0
12:51	36.48	36.48	36.48	36.48	9
12:50	36.48	36.48	36.48	36.48	3
12:49	36.48	36.49	36.49	36.48	9
12:48	36.49	36.49	36.49	36.49	0
12:47	36.49	36.49	36.49	36.49	0
12:46	36.49	36.49	36.49	36.49	0
12:45	36.49	36.49	36.49	36.49	0
12:44	36.49	36.49	36.49	36.49	0
12:43	36.49	36.49	36.49	36.49	0
12:42	36.49	36.49	36.49	36.49	1
12:41	36.49	36.5	36.5	36.49	20
12:40	36.5	36.5	36.5	36.5	1
12:39	36.5	36.5	36.5	36.5	5
12:38	36.51	36.51	36.51	36.51	0
12:37	36.51	36.51	36.51	36.51	1
12:36	36.51	36.51	36.51	36.51	0
12:35	36.51	36.51	36.51	36.51	0
12:34	36.51	36.51	36.51	36.51	0
12:33	36.51	36.51	36.51	36.51	5
12:32	36.51	36.51	36.51	36.51	0
12:31	36.51	36.51	36.51	36.51	0
12:30	36.51	36.51	36.51	36.51	0
12:29	36.51	36.51	36.51	36.51	0
12:28	36.51	36.51	36.51	36.51	0
12:27	36.51	36.51	36.51	36.51	2
12:26	36.48	36.48	36.48	36.48	0
12:25	36.48	36.48	36.48	36.48	0
12:24	36.48	36.48	36.48	36.48	0
12:23	36.48	36.48	36.48	36.48	0
12:22	36.48	36.48	36.48	36.48	1
12:21	36.49	36.49	36.49	36.49	0
12:20	36.49	36.49	36.49	36.49	1
12:19	36.49	36.49	36.49	36.49	0
12:18	36.49	36.49	36.49	36.49	1
12:17	36.48	36.48	36.48	36.48	0
12:16	36.48	36.48	36.48	36.48	0
12:15	36.48	36.48	36.48	36.48	0
12:14	36.48	36.48	36.48	36.48	0
12:13	36.48	36.48	36.48	36.48	0
12:12	36.48	36.48	36.48	36.48	0
12:11	36.48	36.48	36.48	36.48	0
12:10	36.48	36.48	36.48	36.48	0
12:09	36.48	36.48	36.48	36.48	0
12:08	36.48	36.48	36.48	36.48	1
12:07	36.48	36.48	36.48	36.48	0
12:06	36.48	36.48	36.48	36.48	3
12:05	36.48	36.48	36.48	36.48	0
12:04	36.48	36.48	36.48	36.48	0
12:03	36.48	36.48	36.48	36.48	0
12:02	36.48	36.48	36.48	36.48	6
12:01	36.48	36.48	36.48	36.48	0
12:00	36.48	36.48	36.48	36.48	0
11:59	36.48	36.48	36.48	36.48	0
11:58	36.48	36.48	36.48	36.48	0
11:57	36.48	36.48	36.48	36.48	28
11:56	36.48	36.48	36.48	36.48	0
11:55	36.48	36.48	36.48	36.48	0
11:54	36.48	36.48	36.48	36.48	0
11:53	36.48	36.48	36.48	36.48	0
11:52	36.48	36.48	36.48	36.48	0
11:51	36.48	36.48	36.48	36.48	0
11:50	36.48	36.48	36.48	36.48	5
11:49	36.48	36.48	36.48	36.48	0
11:48	36.48	36.48	36.48	36.48	0
11:47	36.48	36.48	36.48	36.48	0
11:46	36.48	36.48	36.48	36.48	0
11:45	36.48	36.48	36.48	36.48	0
11:44	36.48	36.48	36.48	36.48	13
11:43	36.48	36.48	36.48	36.48	0
11:42	36.48	36.48	36.48	36.48	0
11:41	36.48	36.48	36.48	36.48	2
11:40	36.48	36.48	36.48	36.48	0
11:39	36.48	36.48	36.48	36.48	4
11:38	36.48	36.48	36.48	36.48	0
11:37	36.48	36.48	36.48	36.48	0
11:36	36.48	36.48	36.48	36.48	0
11:35	36.48	36.48	36.48	36.48	2
11:34	36.49	36.49	36.49	36.49	6
11:33	36.49	36.49	36.49	36.49	1
11:32	36.47	36.47	36.47	36.47	0
11:31	36.47	36.47	36.47	36.47	0
11:30	36.47	36.47	36.47	36.47	0
11:29	36.47	36.47	36.47	36.47	0
11:28	36.47	36.47	36.47	36.47	1
11:27	36.48	36.48	36.48	36.48	0
11:26	36.48	36.48	36.48	36.48	0
11:25	36.48	36.48	36.48	36.48	0
11:24	36.48	36.48	36.48	36.48	0
11:23	36.48	36.48	36.48	36.48	0
11:22	36.48	36.48	36.48	36.48	0
11:21	36.48	36.48	36.48	36.48	1
11:20	36.48	36.48	36.48	36.48	11
11:19	36.46	36.46	36.46	36.46	0
11:18	36.46	36.46	36.46	36.46	0
11:17	36.46	36.46	36.46	36.46	0
11:16	36.46	36.46	36.46	36.46	0
11:15	36.46	36.46	36.46	36.46	0
11:14	36.46	36.46	36.46	36.46	0
11:13	36.46	36.46	36.46	36.46	0
11:12	36.46	36.46	36.46	36.46	0
11:11	36.46	36.46	36.46	36.46	0
11:10	36.46	36.46	36.46	36.46	0
11:09	36.46	36.46	36.46	36.46	0
11:08	36.46	36.46	36.46	36.46	0
11:07	36.46	36.46	36.46	36.46	0
11:06	36.46	36.46	36.46	36.46	0
11:05	36.46	36.46	36.46	36.46	1
11:04	36.46	36.46	36.46	36.46	0
11:03	36.46	36.46	36.46	36.46	0
11:02	36.46	36.46	36.46	36.46	0
11:01	36.46	36.46	36.46	36.46	0
11:00	36.46	36.46	36.46	36.46	12
10:59	36.46	36.46	36.46	36.46	5
10:58	36.46	36.46	36.46	36.46	8
10:57	36.46	36.46	36.46	36.46	1
10:56	36.46	36.46	36.46	36.46	11
10:55	36.46	36.46	36.46	36.46	0
10:54	36.46	36.46	36.46	36.46	10
10:53	36.47	36.47	36.47	36.47	0
10:52	36.47	36.47	36.47	36.47	0
10:51	36.47	36.47	36.47	36.47	0
10:50	36.47	36.47	36.47	36.47	3
10:49	36.47	36.47	36.47	36.47	0
10:48	36.47	36.47	36.47	36.47	1
10:47	36.47	36.47	36.47	36.47	0
10:46	36.47	36.47	36.47	36.47	11
10:45	36.47	36.47	36.47	36.47	0
10:44	36.47	36.47	36.47	36.47	0
10:43	36.47	36.47	36.47	36.47	10
10:42	36.47	36.47	36.47	36.47	2
10:41	36.47	36.47	36.47	36.47	1
10:40	36.47	36.47	36.47	36.47	0
10:39	36.47	36.47	36.47	36.47	0
10:38	36.47	36.47	36.47	36.47	0
10:37	36.47	36.47	36.47	36.47	2
10:36	36.47	36.48	36.48	36.47	31
10:35	36.48	36.48	36.48	36.48	0
10:34	36.48	36.48	36.48	36.48	0
10:33	36.48	36.48	36.48	36.48	2
10:32	36.49	36.49	36.49	36.49	1
10:31	36.49	36.5	36.5	36.49	5
10:30	36.49	36.49	36.49	36.49	0
10:29	36.49	36.49	36.49	36.49	0
10:28	36.49	36.49	36.49	36.49	0
10:27	36.49	36.49	36.49	36.49	2
10:26	36.49	36.49	36.49	36.49	1
10:25	36.48	36.48	36.48	36.48	1
10:24	36.49	36.49	36.49	36.49	0
10:23	36.49	36.49	36.49	36.49	0
10:22	36.49	36.49	36.49	36.49	0
10:21	36.49	36.49	36.49	36.49	0
10:20	36.49	36.49	36.49	36.49	0
10:19	36.49	36.49	36.49	36.49	0
10:18	36.49	36.49	36.49	36.49	0
10:17	36.49	36.49	36.49	36.49	1
10:16	36.47	36.47	36.47	36.47	0
10:15	36.47	36.47	36.47	36.47	0
10:14	36.47	36.47	36.47	36.47	0
10:13	36.47	36.47	36.47	36.47	0
10:12	36.47	36.47	36.47	36.47	0
10:11	36.47	36.47	36.47	36.47	0
10:10	36.47	36.47	36.47	36.47	0
10:09	36.47	36.47	36.47	36.47	0
10:08	36.47	36.47	36.47	36.47	3
10:07	36.48	36.48	36.48	36.48	0
10:06	36.48	36.48	36.48	36.48	1
10:05	36.47	36.47	36.47	36.47	0
10:04	36.47	36.47	36.47	36.47	0
10:03	36.47	36.47	36.47	36.47	0
10:02	36.47	36.47	36.47	36.47	2
10:01	36.48	36.48	36.48	36.48	0
10:00	36.48	36.48	36.48	36.48	0
09:59	36.48	36.49	36.49	36.48	14
09:58	36.48	36.48	36.48	36.48	0
09:57	36.48	36.48	36.48	36.48	0
09:56	36.48	36.48	36.48	36.48	0
09:55	36.48	36.48	36.48	36.48	0
09:54	36.48	36.48	36.48	36.48	14
09:53	36.49	36.49	36.49	36.49	0
09:52	36.49	36.49	36.49	36.49	3
09:51	36.49	36.49	36.49	36.49	20
09:50	36.49	36.5	36.5	36.49	22
09:49	36.5	36.5	36.5	36.5	0
09:48	36.5	36.5	36.5	36.5	7
09:47	36.5	36.5	36.5	36.5	14
09:46	36.5	36.5	36.5	36.5	0
09:45	36.5	36.5	36.5	36.5	0
09:44	36.5	36.5	36.5	36.5	0
09:43	36.5	36.5	36.5	36.5	0
09:42	36.5	36.5	36.5	36.5	0
09:41	36.5	36.5	36.5	36.5	14
09:40	36.5	36.51	36.51	36.5	18
09:39	36.52	36.52	36.52	36.52	0
09:38	36.52	36.52	36.52	36.52	2
09:37	36.52	36.52	36.52	36.52	0
09:36	36.52	36.52	36.52	36.52	0
09:35	36.52	36.52	36.52	36.52	1
09:34	36.52	36.52	36.52	36.52	2
09:33	36.51	36.51	36.51	36.51	10
09:32	36.51	36.51	36.51	36.5	3
09:31	36.5	36.5	36.5	36.5	1
09:30	36.5	36.5	36.5	36.5	0
09:29	36.5	36.51	36.51	36.5	9
09:28	36.5	36.5	36.5	36.5	0
09:27	36.5	36.5	36.5	36.5	0
09:26	36.5	36.5	36.5	36.5	0
09:25	36.5	36.5	36.5	36.5	0
09:24	36.5	36.5	36.5	36.5	0
09:23	36.5	36.5	36.5	36.5	0
09:22	36.5	36.51	36.51	36.5	17
09:21	36.51	36.52	36.52	36.51	13
09:20	36.52	36.52	36.52	36.52	2
09:19	36.52	36.52	36.52	36.52	0
09:18	36.52	36.52	36.52	36.52	2
09:17	36.52	36.52	36.52	36.52	2
09:16	36.53	36.53	36.53	36.53	2
09:15	36.5	36.52	36.52	36.5	17
09:14	36.52	36.52	36.52	36.52	1
09:13	36.5	36.5	36.5	36.5	14
09:12	36.51	36.52	36.52	36.51	19
09:11	36.52	36.52	36.52	36.52	1
09:10	36.51	36.51	36.51	36.51	3
09:09	36.5	36.5	36.5	36.5	0
09:08	36.5	36.5	36.5	36.5	0
09:07	36.5	36.49	36.5	36.49	17
09:06	36.5	36.5	36.5	36.5	0
09:05	36.5	36.5	36.5	36.5	4
09:04	36.51	36.51	36.51	36.51	2
09:03	36.51	36.52	36.52	36.51	4
09:02	36.51	36.51	36.51	36.51	1
09:01	36.55	36.8	36.8	36.55	28

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)