成交	28.48	昨收	28.44
漲跌	0.04	開盤	28.30
漲跌幅	0.14%	最高	28.49
買進	28.47	最低	28.30
賣出	28.48	單量	17
漲停價	0.00	總量	1256
跌停價	0.00	昨量	795

委買價	委買量	委賣價	委賣量
28.47	11	28.48	187
28.46	2	28.49	330
28.45	125	28.50	259
28.44	156	28.51	216
28.43	282	28.52	101

時間	成交	開	高	低	量
13:30	28.48	28.48	28.48	28.48	17
13:29	28.48	28.48	28.48	28.48	0
13:28	28.48	28.48	28.48	28.48	0
13:27	28.48	28.48	28.48	28.48	0
13:26	28.48	28.48	28.48	28.48	0
13:25	28.48	28.48	28.48	28.48	2
13:24	28.48	28.48	28.48	28.48	5
13:23	28.48	28.48	28.48	28.48	3
13:22	28.48	28.48	28.48	28.48	0
13:21	28.48	28.48	28.48	28.48	0
13:20	28.48	28.48	28.48	28.48	2
13:19	28.48	28.48	28.48	28.48	0
13:18	28.48	28.48	28.48	28.48	0
13:17	28.48	28.48	28.48	28.48	0
13:16	28.48	28.48	28.48	28.48	0
13:15	28.48	28.48	28.48	28.48	0
13:14	28.48	28.48	28.48	28.48	0
13:13	28.48	28.48	28.48	28.48	0
13:12	28.48	28.48	28.48	28.48	0
13:11	28.48	28.48	28.48	28.48	0
13:10	28.48	28.48	28.48	28.48	0
13:09	28.48	28.48	28.48	28.48	0
13:08	28.48	28.48	28.48	28.48	0
13:07	28.48	28.48	28.48	28.48	0
13:06	28.48	28.48	28.48	28.48	0
13:05	28.48	28.48	28.48	28.48	0
13:04	28.48	28.48	28.48	28.48	2
13:03	28.48	28.48	28.48	28.48	0
13:02	28.48	28.48	28.48	28.48	0
13:01	28.48	28.48	28.48	28.48	1
13:00	28.47	28.47	28.47	28.47	1
12:59	28.47	28.47	28.47	28.47	2
12:58	28.48	28.48	28.48	28.48	0
12:57	28.48	28.48	28.48	28.48	0
12:56	28.48	28.48	28.48	28.48	0
12:55	28.48	28.48	28.48	28.48	10
12:54	28.49	28.49	28.49	28.49	0
12:53	28.49	28.49	28.49	28.49	5
12:52	28.48	28.48	28.48	28.48	0
12:51	28.48	28.48	28.48	28.48	2
12:50	28.47	28.47	28.47	28.47	0
12:49	28.47	28.47	28.47	28.47	2
12:48	28.48	28.48	28.48	28.48	0
12:47	28.48	28.48	28.48	28.48	1
12:46	28.48	28.48	28.48	28.48	0
12:45	28.48	28.48	28.48	28.48	2
12:44	28.48	28.48	28.48	28.48	1
12:43	28.48	28.48	28.48	28.48	0
12:42	28.48	28.48	28.48	28.48	5
12:41	28.47	28.47	28.47	28.47	0
12:40	28.47	28.47	28.47	28.47	1
12:39	28.47	28.47	28.47	28.47	0
12:38	28.47	28.47	28.47	28.47	9
12:37	28.47	28.47	28.47	28.47	1
12:36	28.48	28.48	28.48	28.48	0
12:35	28.48	28.48	28.48	28.48	1
12:34	28.47	28.47	28.47	28.47	0
12:33	28.47	28.47	28.47	28.47	0
12:32	28.47	28.47	28.47	28.47	0
12:31	28.47	28.47	28.47	28.47	0
12:30	28.47	28.48	28.48	28.47	2
12:29	28.48	28.48	28.48	28.48	10
12:28	28.48	28.48	28.48	28.48	0
12:27	28.48	28.48	28.48	28.48	0
12:26	28.48	28.48	28.48	28.48	0
12:25	28.48	28.48	28.48	28.48	0
12:24	28.48	28.48	28.48	28.48	1
12:23	28.48	28.48	28.48	28.48	5
12:22	28.48	28.48	28.48	28.48	1
12:21	28.46	28.46	28.46	28.46	1
12:20	28.46	28.46	28.46	28.46	0
12:19	28.46	28.46	28.46	28.46	0
12:18	28.46	28.46	28.46	28.46	1
12:17	28.47	28.47	28.47	28.47	0
12:16	28.47	28.47	28.47	28.47	0
12:15	28.47	28.47	28.47	28.47	0
12:14	28.47	28.47	28.47	28.47	1
12:13	28.47	28.47	28.47	28.47	0
12:12	28.47	28.48	28.48	28.47	2
12:11	28.47	28.46	28.47	28.46	6
12:10	28.45	28.45	28.45	28.45	0
12:09	28.45	28.45	28.45	28.45	0
12:08	28.45	28.45	28.45	28.45	0
12:07	28.45	28.45	28.45	28.45	0
12:06	28.45	28.45	28.45	28.45	0
12:05	28.45	28.45	28.45	28.45	0
12:04	28.45	28.45	28.45	28.45	0
12:03	28.45	28.45	28.45	28.45	0
12:02	28.45	28.45	28.45	28.45	1
12:01	28.45	28.45	28.45	28.45	0
12:00	28.45	28.45	28.45	28.45	9
11:59	28.45	28.45	28.45	28.45	0
11:58	28.45	28.45	28.45	28.45	1
11:57	28.44	28.44	28.44	28.44	6
11:56	28.44	28.44	28.44	28.44	0
11:55	28.44	28.44	28.44	28.44	10
11:54	28.45	28.45	28.45	28.45	0
11:53	28.45	28.45	28.45	28.45	0
11:52	28.45	28.45	28.45	28.45	0
11:51	28.45	28.45	28.45	28.45	0
11:50	28.45	28.45	28.45	28.45	0
11:49	28.45	28.45	28.45	28.45	0
11:48	28.45	28.45	28.45	28.45	1
11:47	28.45	28.45	28.45	28.45	1
11:46	28.45	28.45	28.45	28.45	0
11:45	28.45	28.45	28.45	28.45	0
11:44	28.45	28.45	28.45	28.45	0
11:43	28.45	28.45	28.45	28.45	0
11:42	28.45	28.45	28.45	28.45	0
11:41	28.45	28.45	28.45	28.45	3
11:40	28.45	28.45	28.45	28.45	0
11:39	28.45	28.45	28.45	28.45	1
11:38	28.45	28.45	28.45	28.45	0
11:37	28.45	28.45	28.45	28.45	0
11:36	28.45	28.45	28.45	28.45	0
11:35	28.45	28.45	28.45	28.45	0
11:34	28.45	28.45	28.45	28.45	7
11:33	28.44	28.44	28.44	28.44	0
11:32	28.44	28.44	28.44	28.44	0
11:31	28.44	28.44	28.44	28.44	0
11:30	28.44	28.44	28.44	28.44	11
11:29	28.44	28.44	28.44	28.44	0
11:28	28.44	28.44	28.44	28.44	3
11:27	28.44	28.44	28.44	28.44	2
11:26	28.43	28.43	28.43	28.43	0
11:25	28.43	28.43	28.43	28.43	0
11:24	28.43	28.43	28.43	28.43	0
11:23	28.43	28.43	28.43	28.43	0
11:22	28.43	28.43	28.43	28.43	0
11:21	28.43	28.43	28.43	28.43	0
11:20	28.43	28.43	28.43	28.43	0
11:19	28.43	28.43	28.43	28.43	0
11:18	28.43	28.44	28.44	28.43	20
11:17	28.44	28.44	28.44	28.44	10
11:16	28.44	28.44	28.44	28.44	0
11:15	28.44	28.44	28.44	28.44	0
11:14	28.44	28.44	28.44	28.44	5
11:13	28.44	28.45	28.45	28.44	30
11:12	28.43	28.43	28.43	28.43	0
11:11	28.43	28.43	28.43	28.43	0
11:10	28.43	28.43	28.43	28.43	0
11:09	28.43	28.43	28.43	28.43	0
11:08	28.43	28.43	28.43	28.43	0
11:07	28.43	28.43	28.43	28.43	0
11:06	28.43	28.43	28.43	28.43	0
11:05	28.43	28.43	28.43	28.43	0
11:04	28.43	28.43	28.43	28.43	0
11:03	28.43	28.43	28.43	28.43	0
11:02	28.43	28.43	28.43	28.43	0
11:01	28.43	28.43	28.43	28.43	0
11:00	28.43	28.43	28.43	28.43	0
10:59	28.43	28.43	28.43	28.43	0
10:58	28.43	28.43	28.43	28.43	0
10:57	28.43	28.43	28.43	28.43	2
10:56	28.42	28.42	28.42	28.42	0
10:55	28.42	28.42	28.42	28.42	0
10:54	28.42	28.42	28.42	28.42	21
10:53	28.4	28.4	28.4	28.4	0
10:52	28.4	28.4	28.4	28.4	0
10:51	28.4	28.4	28.4	28.4	0
10:50	28.4	28.4	28.4	28.4	0
10:49	28.4	28.4	28.4	28.4	0
10:48	28.4	28.4	28.4	28.4	0
10:47	28.4	28.4	28.4	28.4	0
10:46	28.4	28.4	28.4	28.4	101
10:45	28.4	28.4	28.4	28.4	0
10:44	28.4	28.4	28.4	28.4	0
10:43	28.4	28.4	28.4	28.4	1
10:42	28.4	28.4	28.4	28.4	7
10:41	28.42	28.42	28.42	28.42	0
10:40	28.42	28.42	28.42	28.42	0
10:39	28.42	28.42	28.42	28.42	0
10:38	28.42	28.42	28.42	28.42	1
10:37	28.42	28.43	28.43	28.42	7
10:36	28.43	28.43	28.43	28.43	1
10:35	28.43	28.43	28.43	28.43	0
10:34	28.43	28.43	28.43	28.43	2
10:33	28.43	28.43	28.43	28.43	0
10:32	28.43	28.43	28.43	28.43	0
10:31	28.43	28.43	28.43	28.43	1
10:30	28.43	28.41	28.43	28.41	628
10:29	28.41	28.41	28.41	28.41	0
10:28	28.41	28.41	28.41	28.41	0
10:27	28.41	28.41	28.41	28.41	0
10:26	28.41	28.41	28.41	28.41	10
10:25	28.42	28.42	28.42	28.42	0
10:24	28.42	28.42	28.42	28.42	0
10:23	28.42	28.42	28.42	28.42	0
10:22	28.42	28.42	28.42	28.42	0
10:21	28.42	28.42	28.42	28.42	0
10:20	28.42	28.42	28.42	28.42	0
10:19	28.42	28.42	28.42	28.42	2
10:18	28.42	28.42	28.42	28.42	0
10:17	28.42	28.4	28.42	28.4	4
10:16	28.4	28.4	28.4	28.4	10
10:15	28.38	28.38	28.38	28.38	0
10:14	28.38	28.38	28.38	28.38	0
10:13	28.38	28.38	28.38	28.38	0
10:12	28.38	28.38	28.38	28.38	1
10:11	28.37	28.37	28.37	28.37	0
10:10	28.37	28.37	28.37	28.37	13
10:09	28.36	28.36	28.36	28.36	0
10:08	28.36	28.36	28.36	28.36	0
10:07	28.36	28.36	28.36	28.36	0
10:06	28.36	28.36	28.36	28.36	0
10:05	28.36	28.36	28.36	28.36	0
10:04	28.36	28.36	28.36	28.36	0
10:03	28.36	28.36	28.36	28.36	0
10:02	28.36	28.36	28.36	28.36	0
10:01	28.36	28.36	28.36	28.36	0
10:00	28.36	28.36	28.36	28.36	0
09:59	28.36	28.36	28.36	28.36	0
09:58	28.36	28.36	28.36	28.36	0
09:57	28.36	28.36	28.36	28.36	0
09:56	28.36	28.36	28.36	28.36	0
09:55	28.36	28.36	28.36	28.36	0
09:54	28.36	28.36	28.36	28.36	0
09:53	28.36	28.36	28.36	28.36	28
09:52	28.34	28.34	28.34	28.34	0
09:51	28.34	28.34	28.34	28.34	0
09:50	28.34	28.34	28.34	28.34	0
09:49	28.34	28.34	28.34	28.34	0
09:48	28.34	28.34	28.34	28.34	0
09:47	28.34	28.34	28.34	28.34	0
09:46	28.34	28.34	28.34	28.34	0
09:45	28.34	28.34	28.34	28.34	0
09:44	28.34	28.34	28.34	28.34	0
09:43	28.34	28.34	28.34	28.34	11
09:42	28.35	28.35	28.35	28.35	5
09:41	28.34	28.34	28.34	28.34	0
09:40	28.34	28.34	28.34	28.34	0
09:39	28.34	28.34	28.34	28.34	0
09:38	28.34	28.34	28.34	28.34	0
09:37	28.34	28.34	28.34	28.34	0
09:36	28.34	28.34	28.34	28.34	0
09:35	28.34	28.34	28.34	28.34	0
09:34	28.34	28.34	28.34	28.34	0
09:33	28.34	28.34	28.34	28.34	0
09:32	28.34	28.34	28.34	28.34	0
09:31	28.34	28.34	28.34	28.34	0
09:30	28.34	28.34	28.34	28.34	0
09:29	28.34	28.34	28.34	28.34	0
09:28	28.34	28.34	28.34	28.34	0
09:27	28.34	28.34	28.34	28.34	1
09:26	28.34	28.34	28.34	28.34	0
09:25	28.34	28.31	28.34	28.31	6
09:24	28.31	28.31	28.31	28.31	10
09:23	28.31	28.31	28.31	28.31	1
09:22	28.32	28.32	28.32	28.32	0
09:21	28.32	28.32	28.32	28.32	10
09:20	28.32	28.32	28.32	28.32	1
09:19	28.32	28.32	28.32	28.32	0
09:18	28.32	28.32	28.32	28.32	0
09:17	28.32	28.32	28.32	28.32	5
09:16	28.32	28.32	28.32	28.32	7
09:15	28.32	28.32	28.32	28.32	0
09:14	28.32	28.32	28.32	28.32	1
09:13	28.32	28.32	28.32	28.32	5
09:12	28.31	28.31	28.31	28.31	0
09:11	28.31	28.31	28.31	28.31	0
09:10	28.31	28.33	28.33	28.31	65
09:09	28.31	28.31	28.31	28.31	0
09:08	28.31	28.31	28.31	28.31	3
09:07	28.31	28.31	28.31	28.31	3
09:06	28.31	28.31	28.31	28.31	6
09:05	28.31	28.31	28.31	28.3	9
09:04	28.3	28.3	28.3	28.3	0
09:03	28.3	28.3	28.3	28.3	0
09:02	28.3	28.3	28.3	28.3	0
09:01	28.3	28.3	28.3	28.3	41

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)