成交	31.89	昨收	31.92
漲跌	-0.03	開盤	31.88
漲跌幅	-0.09%	最高	31.90
買進	31.88	最低	31.83
賣出	31.89	單量	2
漲停價	0.00	總量	685
跌停價	0.00	昨量	1224

委買價	委買量	委賣價	委賣量
31.88	1	31.89	57
31.86	5	31.90	175
31.85	225	31.91	223
31.84	199	31.92	186
31.83	203	31.93	146

時間	成交	開	高	低	量
13:30	31.89	31.89	31.89	31.89	89
13:29	31.88	31.88	31.88	31.88	0
13:28	31.88	31.88	31.88	31.88	0
13:27	31.88	31.88	31.88	31.88	0
13:26	31.88	31.88	31.88	31.88	0
13:25	31.88	31.88	31.88	31.88	0
13:24	31.88	31.88	31.88	31.88	0
13:23	31.88	31.87	31.88	31.87	21
13:22	31.86	31.86	31.86	31.86	0
13:21	31.86	31.86	31.86	31.86	15
13:20	31.86	31.86	31.86	31.86	0
13:19	31.86	31.86	31.86	31.86	1
13:18	31.86	31.86	31.86	31.86	0
13:17	31.86	31.86	31.86	31.86	6
13:16	31.86	31.86	31.86	31.86	0
13:15	31.86	31.86	31.86	31.86	0
13:14	31.86	31.86	31.86	31.86	0
13:13	31.86	31.86	31.86	31.86	35
13:12	31.87	31.87	31.87	31.87	0
13:11	31.87	31.87	31.87	31.87	0
13:10	31.87	31.87	31.87	31.87	0
13:09	31.87	31.87	31.87	31.87	0
13:08	31.87	31.87	31.87	31.87	0
13:07	31.87	31.87	31.87	31.87	2
13:06	31.87	31.87	31.87	31.87	0
13:05	31.87	31.87	31.87	31.87	0
13:04	31.87	31.87	31.87	31.87	2
13:03	31.87	31.87	31.87	31.87	1
13:02	31.87	31.87	31.87	31.87	0
13:01	31.87	31.88	31.88	31.87	62
13:00	31.89	31.89	31.89	31.89	0
12:59	31.89	31.89	31.89	31.89	0
12:58	31.89	31.89	31.89	31.89	15
12:57	31.88	31.88	31.88	31.88	1
12:56	31.88	31.88	31.88	31.88	0
12:55	31.88	31.88	31.88	31.88	1
12:54	31.88	31.88	31.88	31.88	1
12:53	31.88	31.88	31.88	31.88	0
12:52	31.88	31.88	31.88	31.88	1
12:51	31.88	31.88	31.88	31.88	1
12:50	31.88	31.88	31.88	31.88	0
12:49	31.88	31.88	31.88	31.88	2
12:48	31.88	31.88	31.88	31.88	0
12:47	31.88	31.88	31.88	31.88	2
12:46	31.88	31.88	31.88	31.88	4
12:45	31.88	31.88	31.88	31.88	0
12:44	31.88	31.89	31.89	31.88	16
12:43	31.88	31.88	31.88	31.88	0
12:42	31.88	31.88	31.88	31.88	0
12:41	31.88	31.88	31.88	31.88	0
12:40	31.88	31.88	31.88	31.88	0
12:39	31.88	31.88	31.88	31.88	0
12:38	31.88	31.88	31.88	31.88	0
12:37	31.88	31.88	31.88	31.88	1
12:36	31.88	31.88	31.88	31.88	0
12:35	31.88	31.88	31.88	31.88	2
12:34	31.88	31.88	31.88	31.88	1
12:33	31.88	31.88	31.88	31.88	0
12:32	31.88	31.88	31.88	31.88	3
12:31	31.88	31.88	31.88	31.88	0
12:30	31.88	31.88	31.88	31.88	0
12:29	31.88	31.88	31.88	31.88	0
12:28	31.88	31.88	31.88	31.88	0
12:27	31.88	31.88	31.88	31.88	0
12:26	31.88	31.88	31.88	31.88	0
12:25	31.88	31.88	31.88	31.88	1
12:24	31.89	31.89	31.89	31.89	0
12:23	31.89	31.89	31.89	31.89	0
12:22	31.89	31.89	31.89	31.89	0
12:21	31.89	31.89	31.89	31.89	0
12:20	31.89	31.89	31.89	31.89	0
12:19	31.89	31.89	31.89	31.89	3
12:18	31.89	31.89	31.89	31.89	0
12:17	31.89	31.89	31.89	31.89	0
12:16	31.89	31.89	31.89	31.89	0
12:15	31.89	31.89	31.89	31.89	0
12:14	31.89	31.89	31.89	31.89	0
12:13	31.89	31.89	31.89	31.89	1
12:12	31.89	31.89	31.89	31.89	0
12:11	31.89	31.89	31.89	31.89	0
12:10	31.89	31.89	31.89	31.89	0
12:09	31.89	31.89	31.89	31.89	0
12:08	31.89	31.89	31.89	31.89	0
12:07	31.89	31.89	31.89	31.89	0
12:06	31.89	31.89	31.89	31.89	0
12:05	31.89	31.89	31.89	31.89	0
12:04	31.89	31.89	31.89	31.89	5
12:03	31.89	31.89	31.89	31.89	0
12:02	31.89	31.89	31.89	31.89	0
12:01	31.89	31.89	31.89	31.89	0
12:00	31.89	31.89	31.89	31.89	0
11:59	31.89	31.89	31.89	31.89	0
11:58	31.89	31.89	31.89	31.89	0
11:57	31.89	31.89	31.89	31.89	0
11:56	31.89	31.89	31.89	31.89	0
11:55	31.89	31.89	31.89	31.89	0
11:54	31.89	31.89	31.89	31.89	0
11:53	31.89	31.89	31.89	31.89	1
11:52	31.89	31.89	31.89	31.89	0
11:51	31.89	31.89	31.89	31.89	0
11:50	31.89	31.89	31.89	31.89	0
11:49	31.89	31.89	31.89	31.89	0
11:48	31.89	31.89	31.89	31.89	0
11:47	31.89	31.89	31.89	31.89	0
11:46	31.89	31.89	31.89	31.89	0
11:45	31.89	31.89	31.89	31.89	0
11:44	31.89	31.89	31.89	31.89	0
11:43	31.89	31.89	31.89	31.89	0
11:42	31.89	31.89	31.89	31.89	0
11:41	31.89	31.89	31.89	31.89	0
11:40	31.89	31.89	31.89	31.89	1
11:39	31.9	31.9	31.9	31.9	0
11:38	31.9	31.9	31.9	31.9	0
11:37	31.9	31.9	31.9	31.9	0
11:36	31.9	31.9	31.9	31.9	1
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	1
11:33	31.89	31.89	31.89	31.89	23
11:32	31.89	31.89	31.89	31.89	0
11:31	31.89	31.89	31.89	31.89	1
11:30	31.87	31.87	31.87	31.87	0
11:29	31.87	31.87	31.87	31.87	0
11:28	31.87	31.87	31.87	31.87	0
11:27	31.87	31.87	31.87	31.87	0
11:26	31.87	31.87	31.87	31.87	0
11:25	31.87	31.87	31.87	31.87	0
11:24	31.87	31.87	31.87	31.87	0
11:23	31.87	31.87	31.87	31.87	0
11:22	31.87	31.87	31.87	31.87	0
11:21	31.87	31.87	31.87	31.87	0
11:20	31.87	31.87	31.87	31.87	0
11:19	31.87	31.87	31.87	31.87	5
11:18	31.88	31.88	31.88	31.88	1
11:17	31.88	31.88	31.88	31.88	14
11:16	31.87	31.87	31.87	31.87	0
11:15	31.87	31.87	31.87	31.87	1
11:14	31.88	31.88	31.88	31.88	2
11:13	31.88	31.88	31.88	31.88	0
11:12	31.88	31.88	31.88	31.88	0
11:11	31.88	31.88	31.88	31.88	0
11:10	31.88	31.88	31.88	31.88	0
11:09	31.88	31.88	31.88	31.88	0
11:08	31.88	31.88	31.88	31.88	0
11:07	31.88	31.88	31.88	31.88	0
11:06	31.88	31.88	31.88	31.88	0
11:05	31.88	31.88	31.88	31.88	5
11:04	31.88	31.88	31.88	31.88	0
11:03	31.88	31.88	31.88	31.88	6
11:02	31.89	31.89	31.89	31.89	0
11:01	31.89	31.89	31.89	31.89	0
11:00	31.89	31.89	31.89	31.89	0
10:59	31.89	31.89	31.89	31.89	0
10:58	31.89	31.89	31.89	31.89	0
10:57	31.89	31.89	31.89	31.89	0
10:56	31.89	31.89	31.89	31.89	1
10:55	31.88	31.88	31.88	31.88	0
10:54	31.88	31.88	31.88	31.88	3
10:53	31.88	31.88	31.88	31.88	0
10:52	31.88	31.88	31.88	31.88	29
10:51	31.88	31.88	31.88	31.88	0
10:50	31.88	31.88	31.88	31.88	0
10:49	31.88	31.88	31.88	31.88	0
10:48	31.88	31.88	31.88	31.88	1
10:47	31.88	31.88	31.88	31.88	0
10:46	31.88	31.88	31.88	31.88	2
10:45	31.88	31.88	31.88	31.88	1
10:44	31.88	31.88	31.88	31.88	0
10:43	31.88	31.88	31.88	31.88	0
10:42	31.88	31.88	31.88	31.88	0
10:41	31.88	31.88	31.88	31.88	0
10:40	31.88	31.88	31.88	31.88	1
10:39	31.88	31.88	31.88	31.88	0
10:38	31.88	31.88	31.88	31.88	0
10:37	31.88	31.88	31.88	31.88	0
10:36	31.88	31.88	31.88	31.88	1
10:35	31.88	31.88	31.88	31.88	0
10:34	31.88	31.88	31.88	31.88	0
10:33	31.88	31.88	31.88	31.88	1
10:32	31.88	31.88	31.88	31.88	0
10:31	31.88	31.88	31.88	31.88	1
10:30	31.88	31.88	31.88	31.88	2
10:29	31.88	31.88	31.88	31.88	0
10:28	31.88	31.88	31.88	31.88	0
10:27	31.88	31.88	31.88	31.88	1
10:26	31.88	31.88	31.88	31.88	0
10:25	31.88	31.88	31.88	31.88	0
10:24	31.88	31.88	31.88	31.88	0
10:23	31.88	31.88	31.88	31.88	0
10:22	31.88	31.88	31.88	31.88	2
10:21	31.87	31.87	31.87	31.87	0
10:20	31.87	31.87	31.87	31.87	0
10:19	31.87	31.87	31.87	31.87	0
10:18	31.87	31.87	31.87	31.87	0
10:17	31.87	31.87	31.87	31.87	0
10:16	31.87	31.89	31.89	31.87	11
10:15	31.88	31.88	31.88	31.88	0
10:14	31.88	31.88	31.88	31.88	0
10:13	31.88	31.88	31.88	31.88	0
10:12	31.88	31.88	31.88	31.88	0
10:11	31.88	31.88	31.88	31.88	0
10:10	31.88	31.88	31.88	31.88	0
10:09	31.88	31.88	31.88	31.88	0
10:08	31.88	31.88	31.88	31.88	0
10:07	31.88	31.88	31.88	31.88	3
10:06	31.88	31.88	31.88	31.88	0
10:05	31.88	31.88	31.88	31.88	0
10:04	31.88	31.88	31.88	31.88	0
10:03	31.88	31.88	31.88	31.88	14
10:02	31.88	31.88	31.88	31.88	0
10:01	31.88	31.88	31.88	31.88	0
10:00	31.88	31.88	31.88	31.88	0
09:59	31.88	31.88	31.88	31.88	1
09:58	31.89	31.89	31.89	31.89	1
09:57	31.89	31.89	31.89	31.89	0
09:56	31.89	31.89	31.89	31.89	1
09:55	31.89	31.89	31.89	31.89	1
09:54	31.89	31.89	31.89	31.89	0
09:53	31.89	31.89	31.89	31.89	2
09:52	31.89	31.89	31.89	31.89	0
09:51	31.89	31.89	31.89	31.89	0
09:50	31.89	31.89	31.89	31.89	0
09:49	31.89	31.89	31.89	31.89	4
09:48	31.89	31.89	31.89	31.89	0
09:47	31.89	31.89	31.89	31.89	7
09:46	31.89	31.9	31.9	31.89	12
09:45	31.9	31.9	31.9	31.9	1
09:44	31.9	31.9	31.9	31.9	2
09:43	31.9	31.9	31.9	31.9	2
09:42	31.9	31.9	31.9	31.9	0
09:41	31.9	31.9	31.9	31.9	1
09:40	31.89	31.89	31.89	31.89	0
09:39	31.89	31.89	31.89	31.89	0
09:38	31.89	31.89	31.89	31.89	0
09:37	31.89	31.89	31.89	31.89	0
09:36	31.89	31.9	31.9	31.89	23
09:35	31.9	31.9	31.9	31.9	1
09:34	31.88	31.88	31.88	31.88	0
09:33	31.88	31.88	31.88	31.88	1
09:32	31.88	31.88	31.88	31.88	3
09:31	31.86	31.85	31.86	31.85	6
09:30	31.85	31.84	31.85	31.84	20
09:29	31.83	31.83	31.83	31.83	4
09:28	31.83	31.83	31.83	31.83	1
09:27	31.83	31.83	31.83	31.83	0
09:26	31.83	31.83	31.83	31.83	0
09:25	31.83	31.83	31.83	31.83	1
09:24	31.83	31.83	31.83	31.83	1
09:23	31.83	31.83	31.83	31.83	0
09:22	31.83	31.83	31.83	31.83	3
09:21	31.83	31.83	31.83	31.83	0
09:20	31.83	31.83	31.83	31.83	0
09:19	31.83	31.83	31.83	31.83	6
09:18	31.83	31.83	31.83	31.83	2
09:17	31.83	31.83	31.83	31.83	0
09:16	31.83	31.83	31.83	31.83	1
09:15	31.83	31.83	31.83	31.83	0
09:14	31.83	31.84	31.84	31.83	101
09:13	31.85	31.85	31.85	31.85	1
09:12	31.85	31.85	31.85	31.85	0
09:11	31.85	31.85	31.85	31.85	2
09:10	31.85	31.87	31.87	31.85	7
09:09	31.88	31.88	31.88	31.88	1
09:08	31.87	31.88	31.88	31.87	2
09:07	31.88	31.88	31.88	31.88	4
09:06	31.83	31.83	31.83	31.83	0
09:05	31.83	31.83	31.83	31.83	0
09:04	31.83	31.83	31.83	31.83	2
09:03	31.85	31.85	31.85	31.85	26
09:02	31.85	31.85	31.85	31.85	0
09:01	31.85	31.85	31.85	31.85	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)