成交	41.46	昨收	41.36
漲跌	0.10	開盤	41.36
漲跌幅	0.24%	最高	41.52
買進	41.45	最低	41.35
賣出	41.46	單量	20
漲停價	0.00	總量	3587
跌停價	0.00	昨量	3282

委買價	委買量	委賣價	委賣量
41.45	4	41.46	16
41.44	1	41.48	28
41.43	29	41.49	26
41.42	25	41.50	27
41.41	25	41.51	43

時間	成交	開	高	低	量
13:30	41.92	41.92	41.92	41.92	31
13:29	41.93	41.93	41.93	41.93	0
13:28	41.93	41.93	41.93	41.93	0
13:27	41.93	41.93	41.93	41.93	0
13:26	41.93	41.93	41.93	41.93	0
13:25	41.93	41.93	41.93	41.93	0
13:24	41.93	41.92	41.93	41.92	20
13:23	41.92	41.92	41.92	41.92	0
13:22	41.92	41.92	41.92	41.92	0
13:21	41.92	41.92	41.92	41.92	0
13:20	41.92	41.92	41.92	41.92	2
13:19	41.93	41.93	41.93	41.93	0
13:18	41.93	41.93	41.93	41.93	9
13:17	41.93	41.93	41.93	41.93	0
13:16	41.93	41.93	41.93	41.93	0
13:15	41.93	41.93	41.93	41.93	0
13:14	41.93	41.93	41.93	41.93	0
13:13	41.93	41.93	41.93	41.93	0
13:12	41.93	41.93	41.93	41.93	1
13:11	41.92	41.92	41.92	41.92	0
13:10	41.92	41.92	41.92	41.92	4
13:09	41.92	41.92	41.92	41.92	0
13:08	41.92	41.92	41.92	41.92	0
13:07	41.92	41.92	41.92	41.92	3
13:06	41.92	41.92	41.92	41.92	0
13:05	41.92	41.92	41.92	41.92	10
13:04	41.92	41.92	41.92	41.92	0
13:03	41.92	41.92	41.92	41.92	0
13:02	41.92	41.92	41.92	41.92	1
13:01	41.92	41.92	41.92	41.92	0
13:00	41.92	41.92	41.92	41.92	0
12:59	41.92	41.92	41.92	41.92	0
12:58	41.92	41.92	41.92	41.92	0
12:57	41.92	41.92	41.92	41.92	1
12:56	41.92	41.92	41.92	41.92	0
12:55	41.92	41.92	41.92	41.92	12
12:54	41.92	41.92	41.92	41.92	0
12:53	41.92	41.92	41.92	41.92	0
12:52	41.92	41.92	41.92	41.92	35
12:51	41.92	41.92	41.92	41.92	0
12:50	41.92	41.92	41.92	41.92	51
12:49	41.91	41.91	41.91	41.91	1
12:48	41.92	41.92	41.92	41.92	0
12:47	41.92	41.92	41.92	41.92	0
12:46	41.92	41.93	41.93	41.92	250
12:45	41.94	41.94	41.94	41.94	12
12:44	41.94	41.94	41.94	41.94	0
12:43	41.94	41.94	41.94	41.94	1102
12:42	41.94	41.94	41.94	41.94	4
12:41	41.95	41.95	41.95	41.95	0
12:40	41.95	41.95	41.95	41.95	0
12:39	41.95	41.95	41.95	41.95	0
12:38	41.95	41.95	41.95	41.95	0
12:37	41.95	41.95	41.95	41.95	0
12:36	41.95	41.95	41.95	41.95	0
12:35	41.95	41.95	41.95	41.95	0
12:34	41.95	41.95	41.95	41.95	5
12:33	41.95	41.95	41.95	41.95	0
12:32	41.95	41.95	41.95	41.95	28
12:31	41.93	41.93	41.93	41.93	0
12:30	41.93	41.93	41.93	41.93	0
12:29	41.93	41.93	41.93	41.93	0
12:28	41.93	41.93	41.93	41.93	0
12:27	41.93	41.93	41.93	41.93	1
12:26	41.93	41.93	41.93	41.93	3
12:25	41.93	41.93	41.93	41.93	2
12:24	41.93	41.93	41.93	41.93	1
12:23	41.93	41.93	41.93	41.93	0
12:22	41.93	41.93	41.93	41.93	0
12:21	41.93	41.93	41.93	41.93	51
12:20	41.93	41.93	41.93	41.93	450
12:19	41.94	41.94	41.94	41.94	0
12:18	41.94	41.94	41.94	41.94	0
12:17	41.94	41.94	41.94	41.94	0
12:16	41.94	41.94	41.94	41.94	10
12:15	41.94	41.93	41.94	41.93	200
12:14	41.91	41.91	41.91	41.91	0
12:13	41.91	41.91	41.91	41.91	0
12:12	41.91	41.91	41.91	41.91	0
12:11	41.91	41.91	41.91	41.91	0
12:10	41.91	41.91	41.91	41.91	1
12:09	41.91	41.91	41.91	41.91	1
12:08	41.91	41.9	41.91	41.9	14
12:07	41.9	41.9	41.9	41.9	28
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.9	41.9	41.9	20
12:04	41.91	41.9	41.91	41.9	10
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.9	41.9	41.9	1
12:00	41.9	41.9	41.9	41.9	6
11:59	41.92	41.92	41.92	41.92	0
11:58	41.92	41.92	41.92	41.92	0
11:57	41.92	41.92	41.92	41.92	0
11:56	41.92	41.92	41.92	41.92	4
11:55	41.91	41.91	41.91	41.91	51
11:54	41.9	41.9	41.9	41.9	20
11:53	41.88	41.9	41.9	41.88	206
11:52	41.9	41.9	41.9	41.9	0
11:51	41.9	41.9	41.9	41.9	0
11:50	41.9	41.9	41.9	41.9	70
11:49	41.89	41.89	41.89	41.89	18
11:48	41.88	41.88	41.88	41.88	2
11:47	41.88	41.88	41.88	41.88	0
11:46	41.88	41.88	41.88	41.88	0
11:45	41.88	41.88	41.88	41.88	0
11:44	41.88	41.88	41.88	41.88	0
11:43	41.88	41.88	41.88	41.88	0
11:42	41.88	41.88	41.88	41.88	0
11:41	41.88	41.88	41.88	41.88	0
11:40	41.88	41.88	41.88	41.88	0
11:39	41.88	41.88	41.88	41.88	2
11:38	41.88	41.88	41.88	41.88	56
11:37	41.87	41.87	41.87	41.87	3
11:36	41.87	41.87	41.87	41.87	0
11:35	41.87	41.87	41.87	41.87	0
11:34	41.87	41.87	41.87	41.87	0
11:33	41.87	41.87	41.87	41.87	0
11:32	41.87	41.87	41.87	41.87	0
11:31	41.87	41.87	41.87	41.87	6
11:30	41.88	41.88	41.88	41.88	0
11:29	41.88	41.88	41.88	41.88	10
11:28	41.87	41.87	41.87	41.87	0
11:27	41.87	41.87	41.87	41.87	0
11:26	41.87	41.87	41.87	41.87	21
11:25	41.87	41.87	41.87	41.87	0
11:24	41.87	41.87	41.87	41.87	0
11:23	41.87	41.87	41.87	41.87	0
11:22	41.87	41.87	41.87	41.87	8
11:21	41.87	41.87	41.87	41.87	0
11:20	41.87	41.86	41.87	41.86	15
11:19	41.86	41.86	41.86	41.86	0
11:18	41.86	41.86	41.86	41.86	48
11:17	41.85	41.85	41.85	41.85	0
11:16	41.85	41.85	41.85	41.85	0
11:15	41.85	41.85	41.85	41.85	0
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	0
11:12	41.85	41.85	41.85	41.85	0
11:11	41.85	41.85	41.85	41.85	0
11:10	41.85	41.85	41.85	41.85	0
11:09	41.85	41.85	41.85	41.85	0
11:08	41.85	41.85	41.85	41.85	0
11:07	41.85	41.85	41.85	41.85	0
11:06	41.85	41.85	41.85	41.85	0
11:05	41.85	41.85	41.85	41.85	14
11:04	41.83	41.83	41.83	41.83	0
11:03	41.83	41.83	41.83	41.83	0
11:02	41.83	41.83	41.83	41.83	0
11:01	41.83	41.83	41.83	41.83	0
11:00	41.83	41.83	41.83	41.83	0
10:59	41.83	41.83	41.83	41.83	0
10:58	41.83	41.83	41.83	41.83	0
10:57	41.83	41.83	41.83	41.83	0
10:56	41.83	41.83	41.83	41.83	5
10:55	41.83	41.83	41.83	41.83	0
10:54	41.83	41.83	41.83	41.83	0
10:53	41.83	41.83	41.83	41.83	5
10:52	41.83	41.82	41.83	41.82	21
10:51	41.83	41.83	41.83	41.83	0
10:50	41.83	41.83	41.83	41.83	0
10:49	41.83	41.83	41.83	41.83	0
10:48	41.83	41.83	41.83	41.83	0
10:47	41.83	41.83	41.83	41.83	0
10:46	41.83	41.83	41.83	41.83	0
10:45	41.83	41.83	41.83	41.83	0
10:44	41.83	41.83	41.83	41.83	0
10:43	41.83	41.83	41.83	41.83	0
10:42	41.83	41.83	41.83	41.83	9
10:41	41.82	41.82	41.82	41.82	0
10:40	41.82	41.82	41.82	41.82	0
10:39	41.82	41.82	41.82	41.82	0
10:38	41.82	41.82	41.82	41.82	0
10:37	41.82	41.82	41.82	41.82	0
10:36	41.82	41.82	41.82	41.82	0
10:35	41.82	41.82	41.82	41.82	0
10:34	41.82	41.82	41.82	41.82	0
10:33	41.82	41.82	41.82	41.82	0
10:32	41.82	41.82	41.82	41.82	0
10:31	41.82	41.82	41.82	41.82	0
10:30	41.82	41.82	41.82	41.82	4
10:29	41.83	41.83	41.83	41.83	50
10:28	41.82	41.82	41.82	41.82	4
10:27	41.82	41.82	41.82	41.82	0
10:26	41.82	41.82	41.82	41.82	2
10:25	41.83	41.84	41.84	41.83	2
10:24	41.83	41.83	41.83	41.83	0
10:23	41.83	41.83	41.83	41.83	0
10:22	41.83	41.83	41.83	41.83	3
10:21	41.83	41.83	41.83	41.83	0
10:20	41.83	41.83	41.83	41.83	0
10:19	41.83	41.83	41.83	41.83	0
10:18	41.83	41.83	41.83	41.83	0
10:17	41.83	41.83	41.83	41.83	0
10:16	41.83	41.83	41.83	41.83	0
10:15	41.83	41.83	41.83	41.83	10
10:14	41.83	41.83	41.83	41.83	0
10:13	41.83	41.83	41.83	41.83	0
10:12	41.83	41.83	41.83	41.83	0
10:11	41.83	41.83	41.83	41.83	0
10:10	41.83	41.83	41.83	41.83	20
10:09	41.83	41.83	41.83	41.83	4
10:08	41.82	41.82	41.82	41.82	0
10:07	41.82	41.82	41.82	41.82	0
10:06	41.82	41.82	41.82	41.82	15
10:05	41.83	41.83	41.83	41.83	0
10:04	41.83	41.83	41.83	41.83	0
10:03	41.83	41.83	41.83	41.83	0
10:02	41.83	41.83	41.83	41.83	0
10:01	41.83	41.83	41.83	41.83	0
10:00	41.83	41.83	41.83	41.83	0
09:59	41.83	41.83	41.83	41.83	0
09:58	41.83	41.83	41.83	41.83	0
09:57	41.83	41.83	41.83	41.83	0
09:56	41.83	41.83	41.83	41.83	0
09:55	41.83	41.83	41.83	41.83	1
09:54	41.83	41.83	41.83	41.83	1
09:53	41.83	41.83	41.83	41.83	0
09:52	41.83	41.83	41.83	41.83	4
09:51	41.83	41.83	41.83	41.83	0
09:50	41.83	41.83	41.83	41.83	0
09:49	41.83	41.83	41.83	41.83	0
09:48	41.83	41.83	41.83	41.83	0
09:47	41.83	41.83	41.83	41.83	0
09:46	41.83	41.83	41.83	41.83	0
09:45	41.83	41.83	41.83	41.83	0
09:44	41.83	41.83	41.83	41.83	0
09:43	41.83	41.83	41.83	41.83	0
09:42	41.83	41.83	41.83	41.83	0
09:41	41.83	41.83	41.83	41.83	0
09:40	41.83	41.83	41.83	41.83	0
09:39	41.83	41.83	41.83	41.83	0
09:38	41.83	41.83	41.83	41.83	2
09:37	41.81	41.81	41.81	41.81	0
09:36	41.81	41.81	41.81	41.81	0
09:35	41.81	41.81	41.81	41.81	0
09:34	41.81	41.81	41.81	41.81	1
09:33	41.81	41.81	41.81	41.81	109
09:32	41.79	41.79	41.79	41.79	0
09:31	41.79	41.79	41.79	41.79	0
09:30	41.79	41.79	41.79	41.79	0
09:29	41.79	41.79	41.79	41.79	0
09:28	41.79	41.79	41.79	41.79	0
09:27	41.79	41.79	41.79	41.79	0
09:26	41.79	41.79	41.79	41.79	0
09:25	41.79	41.79	41.79	41.79	0
09:24	41.79	41.79	41.79	41.79	0
09:23	41.79	41.79	41.79	41.79	0
09:22	41.79	41.79	41.79	41.79	0
09:21	41.79	41.79	41.79	41.79	0
09:20	41.79	41.79	41.79	41.79	0
09:19	41.79	41.79	41.79	41.79	0
09:18	41.79	41.79	41.79	41.79	0
09:17	41.79	41.79	41.79	41.79	0
09:16	41.79	41.79	41.79	41.79	0
09:15	41.79	41.79	41.79	41.79	0
09:14	41.79	41.79	41.79	41.79	0
09:13	41.79	41.79	41.79	41.79	0
09:12	41.79	41.79	41.79	41.79	0
09:11	41.79	41.79	41.79	41.79	2
09:10	41.79	41.79	41.79	41.79	0
09:09	41.79	41.82	41.82	41.79	43
09:08	41.85	41.85	41.85	41.85	0
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	0
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.85	41.85	41.85	0
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.86	41.86	41.85	35

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)