成交	41.75	昨收	41.65
漲跌	0.10	開盤	41.68
漲跌幅	0.24%	最高	41.80
買進	41.74	最低	41.68
賣出	41.75	單量	9
漲停價	0.00	總量	2888
跌停價	0.00	昨量	3040

委買價	委買量	委賣價	委賣量
41.74	22	41.75	23
41.73	11	41.76	28
41.72	6	41.77	27
41.71	11	41.78	28
41.70	13	41.79	26

時間	成交	開	高	低	量
13:30	41.75	41.75	41.75	41.75	9
13:29	41.75	41.75	41.75	41.75	0
13:28	41.75	41.75	41.75	41.75	0
13:27	41.75	41.75	41.75	41.75	0
13:26	41.75	41.75	41.75	41.75	0
13:25	41.75	41.75	41.75	41.75	1
13:24	41.75	41.75	41.75	41.75	0
13:23	41.75	41.75	41.75	41.75	100
13:22	41.74	41.74	41.74	41.74	0
13:21	41.74	41.74	41.74	41.74	0
13:20	41.74	41.74	41.74	41.74	0
13:19	41.74	41.74	41.74	41.74	0
13:18	41.74	41.74	41.74	41.74	0
13:17	41.74	41.74	41.74	41.74	0
13:16	41.74	41.74	41.74	41.74	0
13:15	41.74	41.74	41.74	41.74	0
13:14	41.74	41.74	41.74	41.74	0
13:13	41.74	41.74	41.74	41.74	0
13:12	41.74	41.74	41.74	41.74	0
13:11	41.74	41.74	41.74	41.74	0
13:10	41.74	41.74	41.74	41.74	0
13:09	41.74	41.74	41.74	41.74	5
13:08	41.74	41.74	41.74	41.74	0
13:07	41.74	41.74	41.74	41.74	0
13:06	41.74	41.74	41.74	41.74	0
13:05	41.74	41.74	41.74	41.74	0
13:04	41.74	41.74	41.74	41.74	0
13:03	41.74	41.74	41.74	41.74	0
13:02	41.74	41.74	41.74	41.74	0
13:01	41.74	41.74	41.74	41.74	0
13:00	41.74	41.74	41.74	41.74	0
12:59	41.74	41.74	41.74	41.74	0
12:58	41.74	41.74	41.74	41.74	6
12:57	41.74	41.74	41.74	41.74	4
12:56	41.73	41.73	41.73	41.73	0
12:55	41.73	41.73	41.73	41.73	0
12:54	41.73	41.73	41.73	41.73	0
12:53	41.73	41.73	41.73	41.73	0
12:52	41.73	41.73	41.73	41.73	0
12:51	41.73	41.73	41.73	41.73	2
12:50	41.73	41.73	41.73	41.73	0
12:49	41.73	41.73	41.73	41.73	0
12:48	41.73	41.73	41.73	41.73	0
12:47	41.73	41.73	41.73	41.73	0
12:46	41.73	41.73	41.73	41.73	0
12:45	41.73	41.73	41.73	41.73	0
12:44	41.73	41.73	41.73	41.73	0
12:43	41.73	41.73	41.73	41.73	0
12:42	41.73	41.73	41.73	41.73	0
12:41	41.73	41.73	41.73	41.73	0
12:40	41.73	41.73	41.73	41.73	0
12:39	41.73	41.73	41.73	41.73	0
12:38	41.73	41.73	41.73	41.73	0
12:37	41.73	41.73	41.73	41.73	0
12:36	41.73	41.73	41.73	41.73	0
12:35	41.73	41.73	41.73	41.73	0
12:34	41.73	41.73	41.73	41.73	0
12:33	41.73	41.73	41.73	41.73	0
12:32	41.73	41.73	41.73	41.73	1
12:31	41.71	41.71	41.71	41.71	4
12:30	41.72	41.72	41.72	41.72	0
12:29	41.72	41.72	41.72	41.72	0
12:28	41.72	41.72	41.72	41.72	0
12:27	41.72	41.72	41.72	41.72	0
12:26	41.72	41.72	41.72	41.72	1000
12:25	41.72	41.72	41.72	41.72	0
12:24	41.72	41.72	41.72	41.72	507
12:23	41.72	41.72	41.72	41.72	0
12:22	41.72	41.72	41.72	41.72	0
12:21	41.72	41.72	41.72	41.72	0
12:20	41.72	41.72	41.72	41.72	0
12:19	41.72	41.72	41.72	41.72	0
12:18	41.72	41.72	41.72	41.72	0
12:17	41.72	41.72	41.72	41.72	0
12:16	41.72	41.72	41.72	41.72	6
12:15	41.72	41.72	41.72	41.72	0
12:14	41.72	41.72	41.72	41.72	0
12:13	41.72	41.72	41.72	41.72	0
12:12	41.72	41.72	41.72	41.72	0
12:11	41.72	41.72	41.72	41.72	0
12:10	41.72	41.72	41.72	41.72	0
12:09	41.72	41.72	41.72	41.72	0
12:08	41.72	41.72	41.72	41.72	0
12:07	41.72	41.72	41.72	41.72	0
12:06	41.72	41.72	41.72	41.72	0
12:05	41.72	41.72	41.72	41.72	0
12:04	41.72	41.72	41.72	41.72	0
12:03	41.72	41.72	41.72	41.72	0
12:02	41.72	41.72	41.72	41.72	0
12:01	41.72	41.72	41.72	41.72	0
12:00	41.72	41.72	41.72	41.72	0
11:59	41.72	41.72	41.72	41.72	0
11:58	41.72	41.72	41.72	41.72	0
11:57	41.72	41.72	41.72	41.72	0
11:56	41.72	41.72	41.72	41.72	0
11:55	41.72	41.72	41.72	41.72	0
11:54	41.72	41.72	41.72	41.72	0
11:53	41.72	41.72	41.72	41.72	0
11:52	41.72	41.72	41.72	41.72	0
11:51	41.72	41.72	41.72	41.72	0
11:50	41.72	41.72	41.72	41.72	0
11:49	41.72	41.72	41.72	41.72	0
11:48	41.72	41.72	41.72	41.72	0
11:47	41.72	41.72	41.72	41.72	0
11:46	41.72	41.72	41.72	41.72	0
11:45	41.72	41.72	41.72	41.72	0
11:44	41.72	41.72	41.72	41.72	0
11:43	41.72	41.72	41.72	41.72	0
11:42	41.72	41.72	41.72	41.72	0
11:41	41.72	41.72	41.72	41.72	0
11:40	41.72	41.72	41.72	41.72	0
11:39	41.72	41.72	41.72	41.72	0
11:38	41.72	41.72	41.72	41.72	0
11:37	41.72	41.72	41.72	41.72	0
11:36	41.72	41.72	41.72	41.72	0
11:35	41.72	41.72	41.72	41.72	0
11:34	41.72	41.72	41.72	41.72	0
11:33	41.72	41.72	41.72	41.72	0
11:32	41.72	41.72	41.72	41.72	0
11:31	41.72	41.72	41.72	41.72	0
11:30	41.72	41.72	41.72	41.72	0
11:29	41.72	41.72	41.72	41.72	0
11:28	41.72	41.72	41.72	41.72	0
11:27	41.72	41.72	41.72	41.72	0
11:26	41.72	41.72	41.72	41.72	0
11:25	41.72	41.72	41.72	41.72	0
11:24	41.72	41.72	41.72	41.72	0
11:23	41.72	41.72	41.72	41.72	0
11:22	41.72	41.72	41.72	41.72	0
11:21	41.72	41.72	41.72	41.72	0
11:20	41.72	41.72	41.72	41.72	0
11:19	41.72	41.72	41.72	41.72	0
11:18	41.72	41.72	41.72	41.72	0
11:17	41.72	41.72	41.72	41.72	0
11:16	41.72	41.72	41.72	41.72	0
11:15	41.72	41.72	41.72	41.72	0
11:14	41.72	41.72	41.72	41.72	0
11:13	41.72	41.72	41.72	41.72	0
11:12	41.72	41.72	41.72	41.72	500
11:11	41.72	41.71	41.72	41.71	555
11:10	41.75	41.75	41.75	41.75	0
11:09	41.75	41.75	41.75	41.75	0
11:08	41.75	41.75	41.75	41.75	0
11:07	41.75	41.75	41.75	41.75	0
11:06	41.75	41.75	41.75	41.75	0
11:05	41.75	41.75	41.75	41.75	0
11:04	41.75	41.75	41.75	41.75	0
11:03	41.75	41.75	41.75	41.75	0
11:02	41.75	41.75	41.75	41.75	0
11:01	41.75	41.75	41.75	41.75	0
11:00	41.75	41.75	41.75	41.75	0
10:59	41.75	41.75	41.75	41.75	0
10:58	41.75	41.75	41.75	41.75	0
10:57	41.75	41.75	41.75	41.75	0
10:56	41.75	41.75	41.75	41.75	0
10:55	41.75	41.75	41.75	41.75	0
10:54	41.75	41.75	41.75	41.75	0
10:53	41.75	41.75	41.75	41.75	0
10:52	41.75	41.75	41.75	41.75	0
10:51	41.75	41.75	41.75	41.75	0
10:50	41.75	41.75	41.75	41.75	0
10:49	41.75	41.75	41.75	41.75	0
10:48	41.75	41.75	41.75	41.75	0
10:47	41.75	41.75	41.75	41.75	0
10:46	41.75	41.75	41.75	41.75	0
10:45	41.75	41.75	41.75	41.75	0
10:44	41.75	41.75	41.75	41.75	0
10:43	41.75	41.75	41.75	41.75	0
10:42	41.75	41.75	41.75	41.75	0
10:41	41.75	41.75	41.75	41.75	0
10:40	41.75	41.75	41.75	41.75	0
10:39	41.75	41.75	41.75	41.75	0
10:38	41.75	41.75	41.75	41.75	0
10:37	41.75	41.75	41.75	41.75	0
10:36	41.75	41.75	41.75	41.75	0
10:35	41.75	41.75	41.75	41.75	0
10:34	41.75	41.75	41.75	41.75	0
10:33	41.75	41.75	41.75	41.75	0
10:32	41.75	41.75	41.75	41.75	0
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.75	41.75	41.75	0
10:29	41.75	41.75	41.75	41.75	0
10:28	41.75	41.75	41.75	41.75	0
10:27	41.75	41.75	41.75	41.75	0
10:26	41.75	41.75	41.75	41.75	0
10:25	41.75	41.75	41.75	41.75	0
10:24	41.75	41.75	41.75	41.75	0
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.75	41.75	41.75	0
10:21	41.75	41.75	41.75	41.75	0
10:20	41.75	41.75	41.75	41.75	0
10:19	41.75	41.75	41.75	41.75	0
10:18	41.75	41.75	41.75	41.75	0
10:17	41.75	41.75	41.75	41.75	0
10:16	41.75	41.75	41.75	41.75	0
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	0
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	0
10:09	41.75	41.75	41.75	41.75	0
10:08	41.75	41.75	41.75	41.75	0
10:07	41.75	41.75	41.75	41.75	0
10:06	41.75	41.75	41.75	41.75	0
10:05	41.75	41.75	41.75	41.75	0
10:04	41.75	41.75	41.75	41.75	0
10:03	41.75	41.75	41.75	41.75	0
10:02	41.75	41.75	41.75	41.75	0
10:01	41.75	41.75	41.75	41.75	0
10:00	41.75	41.75	41.75	41.75	0
09:59	41.75	41.75	41.75	41.75	0
09:58	41.75	41.75	41.75	41.75	0
09:57	41.75	41.75	41.75	41.75	0
09:56	41.75	41.75	41.75	41.75	0
09:55	41.75	41.75	41.75	41.75	0
09:54	41.75	41.75	41.75	41.75	0
09:53	41.75	41.75	41.75	41.75	0
09:52	41.75	41.75	41.75	41.75	0
09:51	41.75	41.75	41.75	41.75	0
09:50	41.75	41.75	41.75	41.75	0
09:49	41.75	41.75	41.75	41.75	0
09:48	41.75	41.75	41.75	41.75	0
09:47	41.75	41.75	41.75	41.75	0
09:46	41.75	41.75	41.75	41.75	0
09:45	41.75	41.75	41.75	41.75	0
09:44	41.75	41.75	41.75	41.75	0
09:43	41.75	41.75	41.75	41.75	0
09:42	41.75	41.75	41.75	41.75	0
09:41	41.75	41.75	41.75	41.75	0
09:40	41.75	41.75	41.75	41.75	0
09:39	41.75	41.75	41.75	41.75	0
09:38	41.75	41.75	41.75	41.75	0
09:37	41.75	41.75	41.75	41.75	0
09:36	41.75	41.75	41.75	41.75	0
09:35	41.75	41.75	41.75	41.75	2
09:34	41.71	41.71	41.71	41.71	38
09:33	41.71	41.71	41.71	41.71	0
09:32	41.71	41.71	41.71	41.71	0
09:31	41.71	41.71	41.71	41.71	0
09:30	41.71	41.71	41.71	41.71	0
09:29	41.71	41.71	41.71	41.71	0
09:28	41.71	41.71	41.71	41.71	103
09:27	41.77	41.77	41.77	41.77	0
09:26	41.77	41.77	41.77	41.77	0
09:25	41.77	41.77	41.77	41.77	0
09:24	41.77	41.77	41.77	41.77	0
09:23	41.77	41.77	41.77	41.77	24
09:22	41.8	41.8	41.8	41.8	0
09:21	41.8	41.8	41.8	41.8	0
09:20	41.8	41.8	41.8	41.8	0
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	0
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	0
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	9
09:11	41.81	41.81	41.81	41.81	1
09:10	41.81	41.8	41.81	41.8	3
09:09	41.68	41.68	41.68	41.68	0
09:08	41.68	41.68	41.68	41.68	2
09:07	41.67	41.67	41.67	41.67	0
09:06	41.67	41.67	41.67	41.67	0
09:05	41.67	41.67	41.67	41.67	0
09:04	41.67	41.67	41.67	41.67	0
09:03	41.67	41.67	41.67	41.67	15
09:02	41.67	41.67	41.67	41.67	0
09:01	41.67	41.67	41.67	41.67	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)