成交	41.21	昨收	41.20
漲跌	0.01	開盤	41.22
漲跌幅	0.02%	最高	41.24
買進	41.20	最低	41.17
賣出	41.21	單量	12
漲停價	0.00	總量	2957
跌停價	0.00	昨量	3028

委買價	委買量	委賣價	委賣量
41.20	4	41.21	35
41.19	41	41.22	71
41.18	157	41.23	69
41.17	167	41.24	43
41.16	173	41.25	253

時間	成交	開	高	低	量
13:30	41.21	41.21	41.21	41.21	12
13:29	41.21	41.21	41.21	41.21	0
13:28	41.21	41.21	41.21	41.21	0
13:27	41.21	41.21	41.21	41.21	0
13:26	41.21	41.21	41.21	41.21	0
13:25	41.21	41.21	41.21	41.21	0
13:24	41.21	41.21	41.21	41.21	0
13:23	41.21	41.21	41.21	41.21	2
13:22	41.21	41.21	41.21	41.21	0
13:21	41.21	41.21	41.21	41.21	1
13:20	41.21	41.21	41.21	41.21	0
13:19	41.21	41.21	41.21	41.21	0
13:18	41.21	41.21	41.21	41.21	0
13:17	41.21	41.21	41.21	41.21	0
13:16	41.21	41.21	41.21	41.21	0
13:15	41.21	41.21	41.21	41.21	0
13:14	41.21	41.21	41.21	41.21	0
13:13	41.21	41.21	41.21	41.21	3
13:12	41.21	41.21	41.21	41.21	0
13:11	41.21	41.21	41.21	41.21	0
13:10	41.21	41.21	41.21	41.21	0
13:09	41.21	41.21	41.21	41.21	0
13:08	41.21	41.21	41.21	41.21	10
13:07	41.21	41.21	41.21	41.21	1
13:06	41.2	41.2	41.2	41.2	0
13:05	41.2	41.2	41.2	41.2	0
13:04	41.2	41.2	41.2	41.2	0
13:03	41.2	41.2	41.2	41.2	0
13:02	41.2	41.2	41.2	41.2	0
13:01	41.2	41.2	41.2	41.2	0
13:00	41.2	41.2	41.2	41.2	0
12:59	41.2	41.2	41.2	41.2	0
12:58	41.2	41.2	41.2	41.2	251
12:57	41.2	41.2	41.2	41.2	0
12:56	41.2	41.2	41.2	41.2	260
12:55	41.21	41.21	41.21	41.21	8
12:54	41.21	41.21	41.21	41.21	0
12:53	41.21	41.21	41.21	41.21	6
12:52	41.21	41.21	41.21	41.21	0
12:51	41.21	41.21	41.21	41.21	0
12:50	41.21	41.21	41.21	41.21	0
12:49	41.21	41.21	41.21	41.21	1
12:48	41.21	41.21	41.21	41.21	0
12:47	41.21	41.21	41.21	41.21	0
12:46	41.21	41.21	41.21	41.21	3
12:45	41.21	41.21	41.21	41.21	0
12:44	41.21	41.21	41.21	41.21	0
12:43	41.21	41.21	41.21	41.21	0
12:42	41.21	41.21	41.21	41.21	0
12:41	41.21	41.21	41.21	41.21	0
12:40	41.21	41.21	41.21	41.21	0
12:39	41.21	41.21	41.21	41.21	0
12:38	41.21	41.21	41.21	41.21	0
12:37	41.21	41.21	41.21	41.21	0
12:36	41.21	41.21	41.21	41.21	0
12:35	41.21	41.21	41.21	41.21	0
12:34	41.21	41.21	41.21	41.21	0
12:33	41.21	41.21	41.21	41.21	0
12:32	41.21	41.21	41.21	41.21	0
12:31	41.21	41.21	41.21	41.21	0
12:30	41.21	41.21	41.21	41.21	0
12:29	41.21	41.21	41.21	41.21	0
12:28	41.21	41.21	41.21	41.21	0
12:27	41.21	41.21	41.21	41.21	0
12:26	41.21	41.21	41.21	41.21	0
12:25	41.21	41.21	41.21	41.21	0
12:24	41.21	41.21	41.21	41.21	0
12:23	41.21	41.21	41.21	41.21	0
12:22	41.21	41.21	41.21	41.21	0
12:21	41.21	41.21	41.21	41.21	0
12:20	41.21	41.21	41.21	41.21	0
12:19	41.21	41.21	41.21	41.21	0
12:18	41.21	41.21	41.21	41.21	0
12:17	41.21	41.21	41.21	41.21	0
12:16	41.21	41.21	41.21	41.21	0
12:15	41.21	41.21	41.21	41.21	0
12:14	41.21	41.21	41.21	41.21	0
12:13	41.21	41.21	41.21	41.21	0
12:12	41.21	41.21	41.21	41.21	1
12:11	41.2	41.2	41.2	41.2	0
12:10	41.2	41.2	41.2	41.2	0
12:09	41.2	41.2	41.2	41.2	0
12:08	41.2	41.2	41.2	41.2	0
12:07	41.2	41.2	41.2	41.2	0
12:06	41.2	41.2	41.2	41.2	300
12:05	41.2	41.2	41.2	41.2	0
12:04	41.2	41.2	41.2	41.2	210
12:03	41.2	41.2	41.2	41.2	0
12:02	41.2	41.2	41.2	41.2	0
12:01	41.2	41.2	41.2	41.2	0
12:00	41.2	41.2	41.2	41.2	2
11:59	41.19	41.19	41.19	41.19	0
11:58	41.19	41.19	41.19	41.19	0
11:57	41.19	41.19	41.19	41.19	0
11:56	41.19	41.19	41.19	41.19	0
11:55	41.19	41.19	41.19	41.19	0
11:54	41.19	41.19	41.19	41.19	0
11:53	41.19	41.19	41.19	41.19	0
11:52	41.19	41.19	41.19	41.19	0
11:51	41.19	41.19	41.19	41.19	0
11:50	41.19	41.19	41.19	41.19	0
11:49	41.19	41.19	41.19	41.19	0
11:48	41.19	41.19	41.19	41.19	0
11:47	41.19	41.19	41.19	41.19	0
11:46	41.19	41.19	41.19	41.19	0
11:45	41.19	41.19	41.19	41.19	0
11:44	41.19	41.19	41.19	41.19	0
11:43	41.19	41.19	41.19	41.19	0
11:42	41.19	41.19	41.19	41.19	0
11:41	41.19	41.19	41.19	41.19	0
11:40	41.19	41.19	41.19	41.19	0
11:39	41.19	41.19	41.19	41.19	0
11:38	41.19	41.19	41.19	41.19	0
11:37	41.19	41.19	41.19	41.19	125
11:36	41.19	41.19	41.19	41.19	125
11:35	41.18	41.18	41.18	41.18	0
11:34	41.18	41.18	41.18	41.18	0
11:33	41.18	41.18	41.18	41.18	0
11:32	41.18	41.18	41.18	41.18	0
11:31	41.18	41.18	41.18	41.18	0
11:30	41.18	41.18	41.18	41.18	0
11:29	41.18	41.18	41.18	41.18	0
11:28	41.18	41.18	41.18	41.18	0
11:27	41.18	41.18	41.18	41.18	0
11:26	41.18	41.18	41.18	41.18	0
11:25	41.18	41.18	41.18	41.18	0
11:24	41.18	41.18	41.18	41.18	600
11:23	41.18	41.18	41.18	41.18	1
11:22	41.18	41.18	41.18	41.18	0
11:21	41.18	41.18	41.18	41.18	400
11:20	41.18	41.18	41.18	41.18	0
11:19	41.18	41.18	41.18	41.18	0
11:18	41.18	41.18	41.18	41.18	0
11:17	41.18	41.18	41.18	41.18	0
11:16	41.18	41.18	41.18	41.18	0
11:15	41.18	41.18	41.18	41.18	0
11:14	41.18	41.18	41.18	41.18	0
11:13	41.18	41.18	41.18	41.18	0
11:12	41.18	41.18	41.18	41.18	0
11:11	41.18	41.18	41.18	41.18	0
11:10	41.18	41.18	41.18	41.18	5
11:09	41.19	41.19	41.19	41.19	0
11:08	41.19	41.19	41.19	41.19	0
11:07	41.19	41.2	41.2	41.19	14
11:06	41.2	41.2	41.2	41.2	12
11:05	41.21	41.21	41.21	41.21	0
11:04	41.21	41.21	41.21	41.21	0
11:03	41.21	41.21	41.21	41.21	6
11:02	41.21	41.21	41.21	41.21	11
11:01	41.21	41.21	41.21	41.21	7
11:00	41.21	41.21	41.21	41.21	0
10:59	41.21	41.21	41.21	41.21	0
10:58	41.21	41.21	41.21	41.21	0
10:57	41.21	41.21	41.21	41.21	0
10:56	41.21	41.21	41.21	41.21	0
10:55	41.21	41.21	41.21	41.21	0
10:54	41.21	41.21	41.21	41.21	0
10:53	41.21	41.21	41.21	41.21	0
10:52	41.21	41.21	41.21	41.21	14
10:51	41.22	41.22	41.22	41.22	0
10:50	41.22	41.22	41.22	41.22	0
10:49	41.22	41.22	41.22	41.22	0
10:48	41.22	41.22	41.22	41.22	0
10:47	41.22	41.22	41.22	41.22	0
10:46	41.22	41.23	41.23	41.22	33
10:45	41.24	41.24	41.24	41.24	0
10:44	41.24	41.24	41.24	41.24	0
10:43	41.24	41.24	41.24	41.24	0
10:42	41.24	41.24	41.24	41.24	0
10:41	41.24	41.24	41.24	41.24	0
10:40	41.24	41.24	41.24	41.24	0
10:39	41.24	41.24	41.24	41.24	3
10:38	41.24	41.24	41.24	41.24	0
10:37	41.24	41.24	41.24	41.24	0
10:36	41.24	41.24	41.24	41.24	0
10:35	41.24	41.24	41.24	41.24	0
10:34	41.24	41.24	41.24	41.24	0
10:33	41.24	41.24	41.24	41.24	250
10:32	41.24	41.24	41.24	41.24	0
10:31	41.24	41.24	41.24	41.24	0
10:30	41.24	41.24	41.24	41.24	2
10:29	41.23	41.23	41.23	41.23	1
10:28	41.23	41.23	41.23	41.23	1
10:27	41.22	41.22	41.22	41.22	0
10:26	41.22	41.22	41.22	41.22	0
10:25	41.22	41.22	41.22	41.22	0
10:24	41.22	41.22	41.22	41.22	0
10:23	41.22	41.22	41.22	41.22	0
10:22	41.22	41.22	41.22	41.22	0
10:21	41.22	41.22	41.22	41.22	0
10:20	41.22	41.22	41.22	41.22	0
10:19	41.22	41.22	41.22	41.22	0
10:18	41.22	41.22	41.22	41.22	0
10:17	41.22	41.22	41.22	41.22	47
10:16	41.21	41.21	41.21	41.21	0
10:15	41.21	41.21	41.21	41.21	0
10:14	41.21	41.21	41.21	41.21	0
10:13	41.21	41.21	41.21	41.21	0
10:12	41.21	41.21	41.21	41.21	0
10:11	41.21	41.21	41.21	41.21	1
10:10	41.2	41.2	41.2	41.2	0
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.2	41.2	41.2	0
10:06	41.2	41.2	41.2	41.2	0
10:05	41.2	41.2	41.2	41.2	0
10:04	41.2	41.2	41.2	41.2	0
10:03	41.2	41.2	41.2	41.2	0
10:02	41.2	41.2	41.2	41.2	2
10:01	41.18	41.18	41.18	41.18	7
10:00	41.18	41.18	41.18	41.18	2
09:59	41.18	41.18	41.18	41.18	0
09:58	41.18	41.18	41.18	41.18	0
09:57	41.18	41.18	41.18	41.18	5
09:56	41.18	41.18	41.18	41.18	0
09:55	41.18	41.18	41.18	41.18	0
09:54	41.18	41.18	41.18	41.18	0
09:53	41.18	41.18	41.18	41.18	0
09:52	41.18	41.18	41.18	41.18	0
09:51	41.18	41.18	41.18	41.18	0
09:50	41.18	41.18	41.18	41.18	0
09:49	41.18	41.18	41.18	41.18	0
09:48	41.18	41.18	41.18	41.18	0
09:47	41.18	41.18	41.18	41.18	0
09:46	41.18	41.18	41.18	41.18	1
09:45	41.17	41.17	41.17	41.17	0
09:44	41.17	41.17	41.17	41.17	8
09:43	41.18	41.18	41.18	41.18	0
09:42	41.18	41.18	41.18	41.18	5
09:41	41.18	41.18	41.18	41.18	0
09:40	41.18	41.18	41.18	41.18	0
09:39	41.18	41.18	41.18	41.18	0
09:38	41.18	41.18	41.18	41.18	0
09:37	41.18	41.18	41.18	41.18	0
09:36	41.18	41.18	41.18	41.18	0
09:35	41.18	41.18	41.18	41.18	0
09:34	41.18	41.18	41.18	41.18	0
09:33	41.18	41.18	41.18	41.18	76
09:32	41.19	41.19	41.19	41.19	0
09:31	41.19	41.19	41.19	41.19	0
09:30	41.19	41.19	41.19	41.19	0
09:29	41.19	41.19	41.19	41.19	0
09:28	41.19	41.19	41.19	41.19	8
09:27	41.19	41.19	41.19	41.19	0
09:26	41.19	41.19	41.19	41.19	0
09:25	41.19	41.19	41.19	41.19	0
09:24	41.19	41.19	41.19	41.19	0
09:23	41.19	41.19	41.19	41.19	2
09:22	41.2	41.2	41.2	41.2	6
09:21	41.2	41.2	41.2	41.2	0
09:20	41.2	41.2	41.2	41.2	0
09:19	41.2	41.2	41.2	41.2	0
09:18	41.2	41.2	41.2	41.2	0
09:17	41.2	41.2	41.2	41.2	0
09:16	41.2	41.2	41.2	41.2	0
09:15	41.2	41.2	41.2	41.2	0
09:14	41.2	41.2	41.2	41.2	0
09:13	41.2	41.2	41.2	41.2	0
09:12	41.2	41.2	41.2	41.2	1
09:11	41.2	41.21	41.21	41.2	5
09:10	41.22	41.22	41.22	41.22	0
09:09	41.22	41.22	41.22	41.22	100
09:08	41.22	41.22	41.22	41.22	0
09:07	41.22	41.22	41.22	41.22	0
09:06	41.22	41.22	41.22	41.22	0
09:05	41.22	41.22	41.22	41.22	0
09:04	41.22	41.22	41.22	41.22	0
09:03	41.22	41.22	41.22	41.22	0
09:02	41.22	41.22	41.22	41.22	0
09:01	41.22	41.22	41.22	41.22	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)