成交	40.58	昨收	40.69
漲跌	-0.11	開盤	40.73
漲跌幅	-0.27%	最高	40.73
買進	40.56	最低	40.53
賣出	40.58	單量	5
漲停價	0.00	總量	2273
跌停價	0.00	昨量	3191

委買價	委買量	委賣價	委賣量
40.56	27	40.58	18
40.55	7	40.59	23
40.54	46	40.60	231
40.53	25	40.61	221
40.52	24	40.62	23

時間	成交	開	高	低	量
13:30	40.58	40.58	40.58	40.58	5
13:29	40.56	40.56	40.56	40.56	0
13:28	40.56	40.56	40.56	40.56	0
13:27	40.56	40.56	40.56	40.56	0
13:26	40.56	40.56	40.56	40.56	0
13:25	40.56	40.56	40.56	40.56	15
13:24	40.55	40.55	40.55	40.55	0
13:23	40.55	40.55	40.55	40.55	0
13:22	40.55	40.55	40.55	40.55	0
13:21	40.55	40.55	40.55	40.55	0
13:20	40.55	40.55	40.55	40.55	0
13:19	40.55	40.55	40.55	40.55	0
13:18	40.55	40.55	40.55	40.55	0
13:17	40.55	40.55	40.55	40.55	0
13:16	40.55	40.55	40.55	40.55	0
13:15	40.55	40.55	40.55	40.55	0
13:14	40.55	40.55	40.55	40.55	0
13:13	40.55	40.55	40.55	40.55	0
13:12	40.55	40.55	40.55	40.55	0
13:11	40.55	40.55	40.55	40.55	0
13:10	40.55	40.55	40.55	40.55	0
13:09	40.55	40.55	40.55	40.55	12
13:08	40.55	40.55	40.55	40.55	0
13:07	40.55	40.55	40.55	40.55	0
13:06	40.55	40.55	40.55	40.55	0
13:05	40.55	40.55	40.55	40.55	0
13:04	40.55	40.55	40.55	40.55	13
13:03	40.55	40.55	40.55	40.55	0
13:02	40.55	40.55	40.55	40.55	1
13:01	40.55	40.55	40.55	40.55	0
13:00	40.55	40.55	40.55	40.55	5
12:59	40.55	40.55	40.55	40.55	5
12:58	40.55	40.55	40.55	40.55	0
12:57	40.55	40.55	40.55	40.55	0
12:56	40.55	40.55	40.55	40.55	0
12:55	40.55	40.55	40.55	40.55	2
12:54	40.55	40.55	40.55	40.55	0
12:53	40.55	40.55	40.55	40.55	0
12:52	40.55	40.55	40.55	40.55	0
12:51	40.55	40.55	40.55	40.55	0
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	5
12:48	40.55	40.55	40.55	40.55	5
12:47	40.55	40.55	40.55	40.55	0
12:46	40.55	40.55	40.55	40.55	5
12:45	40.55	40.55	40.55	40.55	10
12:44	40.55	40.55	40.55	40.55	0
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	8
12:41	40.55	40.55	40.55	40.55	5
12:40	40.55	40.55	40.55	40.55	1
12:39	40.55	40.55	40.55	40.55	0
12:38	40.55	40.55	40.55	40.55	0
12:37	40.55	40.55	40.55	40.55	5
12:36	40.55	40.55	40.55	40.55	27
12:35	40.55	40.55	40.55	40.55	0
12:34	40.55	40.55	40.55	40.55	13
12:33	40.55	40.55	40.55	40.55	0
12:32	40.55	40.55	40.55	40.55	0
12:31	40.55	40.55	40.55	40.55	0
12:30	40.55	40.55	40.55	40.55	10
12:29	40.55	40.55	40.55	40.55	0
12:28	40.55	40.55	40.55	40.55	0
12:27	40.55	40.55	40.55	40.55	0
12:26	40.55	40.55	40.55	40.55	0
12:25	40.55	40.55	40.55	40.55	0
12:24	40.55	40.55	40.55	40.55	250
12:23	40.55	40.55	40.55	40.55	800
12:22	40.55	40.55	40.55	40.55	0
12:21	40.55	40.55	40.55	40.55	0
12:20	40.55	40.55	40.55	40.55	0
12:19	40.55	40.55	40.55	40.55	1
12:18	40.55	40.55	40.55	40.55	0
12:17	40.55	40.55	40.55	40.55	0
12:16	40.55	40.55	40.55	40.55	0
12:15	40.55	40.55	40.55	40.55	0
12:14	40.55	40.55	40.55	40.55	0
12:13	40.55	40.55	40.55	40.55	0
12:12	40.55	40.55	40.55	40.55	0
12:11	40.55	40.55	40.55	40.55	3
12:10	40.55	40.55	40.55	40.55	0
12:09	40.55	40.55	40.55	40.55	0
12:08	40.55	40.55	40.55	40.55	0
12:07	40.55	40.55	40.55	40.55	0
12:06	40.55	40.55	40.55	40.55	0
12:05	40.55	40.55	40.55	40.55	4
12:04	40.55	40.55	40.55	40.55	0
12:03	40.55	40.55	40.55	40.55	0
12:02	40.55	40.55	40.55	40.55	0
12:01	40.55	40.55	40.55	40.55	0
12:00	40.55	40.55	40.55	40.55	0
11:59	40.55	40.55	40.55	40.55	14
11:58	40.55	40.55	40.55	40.55	0
11:57	40.55	40.55	40.55	40.55	1
11:56	40.55	40.55	40.55	40.55	0
11:55	40.55	40.55	40.55	40.55	0
11:54	40.55	40.55	40.55	40.55	0
11:53	40.55	40.55	40.55	40.55	0
11:52	40.55	40.55	40.55	40.55	0
11:51	40.55	40.55	40.55	40.55	0
11:50	40.55	40.55	40.55	40.55	10
11:49	40.55	40.55	40.55	40.55	244
11:48	40.54	40.54	40.54	40.54	0
11:47	40.54	40.54	40.54	40.54	0
11:46	40.54	40.54	40.54	40.54	0
11:45	40.54	40.54	40.54	40.54	0
11:44	40.54	40.54	40.54	40.54	0
11:43	40.54	40.54	40.54	40.54	0
11:42	40.54	40.54	40.54	40.54	0
11:41	40.54	40.54	40.54	40.54	0
11:40	40.54	40.54	40.54	40.54	0
11:39	40.54	40.54	40.54	40.54	0
11:38	40.54	40.54	40.54	40.54	0
11:37	40.54	40.54	40.54	40.54	0
11:36	40.54	40.54	40.54	40.54	0
11:35	40.54	40.54	40.54	40.54	0
11:34	40.54	40.54	40.54	40.54	0
11:33	40.54	40.54	40.54	40.54	0
11:32	40.54	40.54	40.54	40.54	0
11:31	40.54	40.54	40.54	40.54	0
11:30	40.54	40.54	40.54	40.54	0
11:29	40.54	40.54	40.54	40.54	0
11:28	40.54	40.54	40.54	40.54	0
11:27	40.54	40.54	40.54	40.54	0
11:26	40.54	40.54	40.54	40.54	0
11:25	40.54	40.54	40.54	40.54	0
11:24	40.54	40.54	40.54	40.54	0
11:23	40.54	40.54	40.54	40.54	0
11:22	40.54	40.54	40.54	40.54	0
11:21	40.54	40.54	40.54	40.54	0
11:20	40.54	40.54	40.54	40.54	59
11:19	40.55	40.55	40.55	40.55	0
11:18	40.55	40.55	40.55	40.55	0
11:17	40.55	40.55	40.55	40.55	0
11:16	40.55	40.55	40.55	40.55	0
11:15	40.55	40.55	40.55	40.55	0
11:14	40.55	40.55	40.55	40.55	21
11:13	40.56	40.56	40.56	40.56	0
11:12	40.56	40.56	40.56	40.56	0
11:11	40.56	40.56	40.56	40.56	0
11:10	40.56	40.56	40.56	40.56	0
11:09	40.56	40.56	40.56	40.56	0
11:08	40.56	40.56	40.56	40.56	0
11:07	40.56	40.56	40.56	40.56	0
11:06	40.56	40.56	40.56	40.56	35
11:05	40.56	40.56	40.56	40.56	0
11:04	40.56	40.56	40.56	40.56	0
11:03	40.56	40.56	40.56	40.56	0
11:02	40.56	40.56	40.56	40.56	0
11:01	40.56	40.56	40.56	40.56	0
11:00	40.56	40.56	40.56	40.56	0
10:59	40.56	40.56	40.56	40.56	47
10:58	40.56	40.56	40.56	40.56	0
10:57	40.56	40.56	40.56	40.56	0
10:56	40.56	40.56	40.56	40.56	0
10:55	40.56	40.56	40.56	40.56	0
10:54	40.56	40.56	40.56	40.56	0
10:53	40.56	40.56	40.56	40.56	0
10:52	40.56	40.56	40.56	40.56	0
10:51	40.56	40.56	40.56	40.56	0
10:50	40.56	40.56	40.56	40.56	0
10:49	40.56	40.56	40.56	40.56	0
10:48	40.56	40.56	40.56	40.56	1
10:47	40.55	40.55	40.55	40.55	0
10:46	40.55	40.55	40.55	40.55	0
10:45	40.55	40.55	40.55	40.55	0
10:44	40.55	40.55	40.55	40.55	0
10:43	40.55	40.55	40.55	40.55	0
10:42	40.55	40.55	40.55	40.55	0
10:41	40.55	40.55	40.55	40.55	20
10:40	40.55	40.55	40.55	40.55	0
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	2
10:37	40.55	40.55	40.55	40.55	0
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	2
10:33	40.55	40.55	40.55	40.55	0
10:32	40.55	40.55	40.55	40.55	0
10:31	40.55	40.55	40.55	40.55	2
10:30	40.55	40.55	40.55	40.55	0
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	0
10:27	40.55	40.55	40.55	40.55	0
10:26	40.55	40.55	40.55	40.55	0
10:25	40.55	40.55	40.55	40.55	0
10:24	40.55	40.55	40.55	40.55	4
10:23	40.55	40.55	40.55	40.55	0
10:22	40.55	40.55	40.55	40.55	0
10:21	40.55	40.55	40.55	40.55	0
10:20	40.55	40.55	40.55	40.55	0
10:19	40.55	40.55	40.55	40.55	1
10:18	40.54	40.54	40.54	40.54	0
10:17	40.54	40.54	40.54	40.54	0
10:16	40.54	40.54	40.54	40.54	0
10:15	40.54	40.54	40.54	40.54	0
10:14	40.54	40.54	40.54	40.54	7
10:13	40.55	40.55	40.55	40.55	3
10:12	40.55	40.55	40.55	40.55	88
10:11	40.55	40.55	40.55	40.55	0
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	36
10:05	40.56	40.56	40.56	40.56	0
10:04	40.56	40.56	40.56	40.56	0
10:03	40.56	40.56	40.56	40.56	2
10:02	40.56	40.56	40.56	40.56	0
10:01	40.56	40.56	40.56	40.56	0
10:00	40.56	40.56	40.56	40.56	0
09:59	40.56	40.56	40.56	40.56	0
09:58	40.56	40.56	40.56	40.56	0
09:57	40.56	40.56	40.56	40.56	37
09:56	40.56	40.56	40.56	40.56	8
09:55	40.56	40.56	40.56	40.56	0
09:54	40.56	40.56	40.56	40.56	0
09:53	40.56	40.56	40.56	40.56	0
09:52	40.56	40.56	40.56	40.56	9
09:51	40.56	40.56	40.56	40.56	0
09:50	40.56	40.56	40.56	40.56	0
09:49	40.56	40.56	40.56	40.56	0
09:48	40.56	40.56	40.56	40.56	0
09:47	40.56	40.56	40.56	40.56	0
09:46	40.56	40.56	40.56	40.56	0
09:45	40.56	40.56	40.56	40.56	0
09:44	40.56	40.56	40.56	40.56	48
09:43	40.59	40.59	40.59	40.59	0
09:42	40.59	40.59	40.59	40.59	0
09:41	40.59	40.59	40.59	40.59	0
09:40	40.59	40.59	40.59	40.59	0
09:39	40.59	40.59	40.59	40.59	0
09:38	40.59	40.59	40.59	40.59	0
09:37	40.59	40.59	40.59	40.59	3
09:36	40.58	40.58	40.58	40.58	27
09:35	40.59	40.59	40.59	40.59	0
09:34	40.59	40.59	40.59	40.59	10
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.6	40.6	40.6	0
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	42
09:29	40.6	40.6	40.6	40.6	0
09:28	40.6	40.6	40.6	40.6	4
09:27	40.6	40.6	40.6	40.6	0
09:26	40.6	40.6	40.6	40.6	0
09:25	40.6	40.61	40.61	40.6	38
09:24	40.62	40.62	40.62	40.62	3
09:23	40.63	40.63	40.63	40.63	0
09:22	40.63	40.63	40.63	40.63	0
09:21	40.63	40.63	40.63	40.63	0
09:20	40.63	40.63	40.63	40.63	60
09:19	40.64	40.64	40.64	40.64	6
09:18	40.63	40.63	40.63	40.63	13
09:17	40.64	40.67	40.67	40.64	127
09:16	40.68	40.68	40.68	40.68	0
09:15	40.68	40.68	40.68	40.68	1
09:14	40.71	40.71	40.71	40.71	0
09:13	40.71	40.71	40.71	40.71	8
09:12	40.68	40.68	40.68	40.68	0
09:11	40.68	40.68	40.68	40.68	0
09:10	40.68	40.68	40.68	40.68	0
09:09	40.68	40.68	40.68	40.68	0
09:08	40.68	40.68	40.68	40.68	0
09:07	40.68	40.68	40.68	40.68	9
09:06	40.69	40.69	40.69	40.69	1
09:05	40.68	40.68	40.68	40.68	0
09:04	40.68	40.68	40.68	40.68	0
09:03	40.68	40.68	40.68	40.68	0
09:02	40.68	40.68	40.68	40.68	0
09:01	40.68	40.73	40.73	40.68	10

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)