成交	38.48	昨收	38.49
漲跌	-0.01	開盤	38.41
漲跌幅	-0.03%	最高	38.48
買進	38.41	最低	38.41
賣出	38.52	單量	25
漲停價	0.00	總量	62
跌停價	0.00	昨量	71

委買價	委買量	委賣價	委賣量
38.41	10	38.52	10
38.40	10	38.53	10
38.39	11	38.54	10
38.38	10	38.55	11
38.37	11	38.56	11

時間	成交	開	高	低	量
13:30	38.48	38.48	38.48	38.48	0
13:29	38.48	38.48	38.48	38.48	0
13:28	38.48	38.48	38.48	38.48	0
13:27	38.48	38.48	38.48	38.48	0
13:26	38.48	38.48	38.48	38.48	0
13:25	38.48	38.48	38.48	38.48	0
13:24	38.48	38.48	38.48	38.48	0
13:23	38.48	38.48	38.48	38.48	0
13:22	38.48	38.48	38.48	38.48	0
13:21	38.48	38.48	38.48	38.48	0
13:20	38.48	38.48	38.48	38.48	0
13:19	38.48	38.48	38.48	38.48	0
13:18	38.48	38.48	38.48	38.48	0
13:17	38.48	38.48	38.48	38.48	0
13:16	38.48	38.48	38.48	38.48	0
13:15	38.48	38.48	38.48	38.48	0
13:14	38.48	38.48	38.48	38.48	0
13:13	38.48	38.48	38.48	38.48	0
13:12	38.48	38.48	38.48	38.48	0
13:11	38.48	38.48	38.48	38.48	0
13:10	38.48	38.48	38.48	38.48	0
13:09	38.48	38.48	38.48	38.48	0
13:08	38.48	38.48	38.48	38.48	0
13:07	38.48	38.48	38.48	38.48	0
13:06	38.48	38.48	38.48	38.48	0
13:05	38.48	38.48	38.48	38.48	0
13:04	38.48	38.48	38.48	38.48	0
13:03	38.48	38.48	38.48	38.48	0
13:02	38.48	38.48	38.48	38.48	0
13:01	38.48	38.48	38.48	38.48	0
13:00	38.48	38.48	38.48	38.48	0
12:59	38.48	38.48	38.48	38.48	0
12:58	38.48	38.48	38.48	38.48	0
12:57	38.48	38.48	38.48	38.48	0
12:56	38.48	38.48	38.48	38.48	0
12:55	38.48	38.48	38.48	38.48	0
12:54	38.48	38.48	38.48	38.48	0
12:53	38.48	38.48	38.48	38.48	0
12:52	38.48	38.48	38.48	38.48	0
12:51	38.48	38.48	38.48	38.48	0
12:50	38.48	38.48	38.48	38.48	0
12:49	38.48	38.48	38.48	38.48	0
12:48	38.48	38.48	38.48	38.48	25
12:47	38.48	38.48	38.48	38.48	33
12:46	38.46	38.46	38.46	38.46	0
12:45	38.46	38.46	38.46	38.46	0
12:44	38.46	38.46	38.46	38.46	0
12:43	38.46	38.46	38.46	38.46	1
12:42	38.41	38.41	38.41	38.41	0
12:41	38.41	38.41	38.41	38.41	0
12:40	38.41	38.41	38.41	38.41	0
12:39	38.41	38.41	38.41	38.41	0
12:38	38.41	38.41	38.41	38.41	0
12:37	38.41	38.41	38.41	38.41	0
12:36	38.41	38.41	38.41	38.41	0
12:35	38.41	38.41	38.41	38.41	0
12:34	38.41	38.41	38.41	38.41	0
12:33	38.41	38.41	38.41	38.41	0
12:32	38.41	38.41	38.41	38.41	0
12:31	38.41	38.41	38.41	38.41	0
12:30	38.41	38.41	38.41	38.41	0
12:29	38.41	38.41	38.41	38.41	0
12:28	38.41	38.41	38.41	38.41	0
12:27	38.41	38.41	38.41	38.41	0
12:26	38.41	38.41	38.41	38.41	0
12:25	38.41	38.41	38.41	38.41	0
12:24	38.41	38.41	38.41	38.41	0
12:23	38.41	38.41	38.41	38.41	0
12:22	38.41	38.41	38.41	38.41	0
12:21	38.41	38.41	38.41	38.41	0
12:20	38.41	38.41	38.41	38.41	0
12:19	38.41	38.41	38.41	38.41	0
12:18	38.41	38.41	38.41	38.41	0
12:17	38.41	38.41	38.41	38.41	0
12:16	38.41	38.41	38.41	38.41	0
12:15	38.41	38.41	38.41	38.41	0
12:14	38.41	38.41	38.41	38.41	0
12:13	38.41	38.41	38.41	38.41	0
12:12	38.41	38.41	38.41	38.41	0
12:11	38.41	38.41	38.41	38.41	0
12:10	38.41	38.41	38.41	38.41	0
12:09	38.41	38.41	38.41	38.41	0
12:08	38.41	38.41	38.41	38.41	0
12:07	38.41	38.41	38.41	38.41	0
12:06	38.41	38.41	38.41	38.41	0
12:05	38.41	38.41	38.41	38.41	0
12:04	38.41	38.41	38.41	38.41	0
12:03	38.41	38.41	38.41	38.41	0
12:02	38.41	38.41	38.41	38.41	0
12:01	38.41	38.41	38.41	38.41	0
12:00	38.41	38.41	38.41	38.41	0
11:59	38.41	38.41	38.41	38.41	0
11:58	38.41	38.41	38.41	38.41	0
11:57	38.41	38.41	38.41	38.41	0
11:56	38.41	38.41	38.41	38.41	0
11:55	38.41	38.41	38.41	38.41	0
11:54	38.41	38.41	38.41	38.41	0
11:53	38.41	38.41	38.41	38.41	0
11:52	38.41	38.41	38.41	38.41	0
11:51	38.41	38.41	38.41	38.41	0
11:50	38.41	38.41	38.41	38.41	0
11:49	38.41	38.41	38.41	38.41	0
11:48	38.41	38.41	38.41	38.41	0
11:47	38.41	38.41	38.41	38.41	0
11:46	38.41	38.41	38.41	38.41	0
11:45	38.41	38.41	38.41	38.41	0
11:44	38.41	38.41	38.41	38.41	0
11:43	38.41	38.41	38.41	38.41	0
11:42	38.41	38.41	38.41	38.41	0
11:41	38.41	38.41	38.41	38.41	0
11:40	38.41	38.41	38.41	38.41	0
11:39	38.41	38.41	38.41	38.41	0
11:38	38.41	38.41	38.41	38.41	0
11:37	38.41	38.41	38.41	38.41	0
11:36	38.41	38.41	38.41	38.41	0
11:35	38.41	38.41	38.41	38.41	0
11:34	38.41	38.41	38.41	38.41	0
11:33	38.41	38.41	38.41	38.41	0
11:32	38.41	38.41	38.41	38.41	0
11:31	38.41	38.41	38.41	38.41	0
11:30	38.41	38.41	38.41	38.41	0
11:29	38.41	38.41	38.41	38.41	0
11:28	38.41	38.41	38.41	38.41	0
11:27	38.41	38.41	38.41	38.41	0
11:26	38.41	38.41	38.41	38.41	0
11:25	38.41	38.41	38.41	38.41	0
11:24	38.41	38.41	38.41	38.41	0
11:23	38.41	38.41	38.41	38.41	0
11:22	38.41	38.41	38.41	38.41	0
11:21	38.41	38.41	38.41	38.41	0
11:20	38.41	38.41	38.41	38.41	0
11:19	38.41	38.41	38.41	38.41	0
11:18	38.41	38.41	38.41	38.41	0
11:17	38.41	38.41	38.41	38.41	0
11:16	38.41	38.41	38.41	38.41	0
11:15	38.41	38.41	38.41	38.41	0
11:14	38.41	38.41	38.41	38.41	0
11:13	38.41	38.41	38.41	38.41	0
11:12	38.41	38.41	38.41	38.41	0
11:11	38.41	38.41	38.41	38.41	0
11:10	38.41	38.41	38.41	38.41	0
11:09	38.41	38.41	38.41	38.41	0
11:08	38.41	38.41	38.41	38.41	0
11:07	38.41	38.41	38.41	38.41	0
11:06	38.41	38.41	38.41	38.41	0
11:05	38.41	38.41	38.41	38.41	0
11:04	38.41	38.41	38.41	38.41	0
11:03	38.41	38.41	38.41	38.41	0
11:02	38.41	38.41	38.41	38.41	0
11:01	38.41	38.41	38.41	38.41	0
11:00	38.41	38.41	38.41	38.41	0
10:59	38.41	38.41	38.41	38.41	0
10:58	38.41	38.41	38.41	38.41	0
10:57	38.41	38.41	38.41	38.41	0
10:56	38.41	38.41	38.41	38.41	0
10:55	38.41	38.41	38.41	38.41	0
10:54	38.41	38.41	38.41	38.41	0
10:53	38.41	38.41	38.41	38.41	0
10:52	38.41	38.41	38.41	38.41	0
10:51	38.41	38.41	38.41	38.41	0
10:50	38.41	38.41	38.41	38.41	0
10:49	38.41	38.41	38.41	38.41	0
10:48	38.41	38.41	38.41	38.41	0
10:47	38.41	38.41	38.41	38.41	0
10:46	38.41	38.41	38.41	38.41	0
10:45	38.41	38.41	38.41	38.41	0
10:44	38.41	38.41	38.41	38.41	0
10:43	38.41	38.41	38.41	38.41	0
10:42	38.41	38.41	38.41	38.41	0
10:41	38.41	38.41	38.41	38.41	0
10:40	38.41	38.41	38.41	38.41	0
10:39	38.41	38.41	38.41	38.41	0
10:38	38.41	38.41	38.41	38.41	0
10:37	38.41	38.41	38.41	38.41	0
10:36	38.41	38.41	38.41	38.41	0
10:35	38.41	38.41	38.41	38.41	0
10:34	38.41	38.41	38.41	38.41	0
10:33	38.41	38.41	38.41	38.41	0
10:32	38.41	38.41	38.41	38.41	0
10:31	38.41	38.41	38.41	38.41	0
10:30	38.41	38.41	38.41	38.41	0
10:29	38.41	38.41	38.41	38.41	0
10:28	38.41	38.41	38.41	38.41	0
10:27	38.41	38.41	38.41	38.41	1
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	0
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.5	38.5	38.5	0
10:08	38.5	38.5	38.5	38.5	0
10:07	38.5	38.5	38.5	38.5	0
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	0
10:03	38.5	38.5	38.5	38.5	0
10:02	38.5	38.5	38.5	38.5	0
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	0
09:59	38.5	38.5	38.5	38.5	0
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	0
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	0
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.5	38.5	38.5	0
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	1
09:27	38.51	38.51	38.51	38.51	0
09:26	38.51	38.51	38.51	38.51	0
09:25	38.51	38.51	38.51	38.51	0
09:24	38.51	38.51	38.51	38.51	0
09:23	38.51	38.51	38.51	38.51	0
09:22	38.51	38.51	38.51	38.51	0
09:21	38.51	38.51	38.51	38.51	0
09:20	38.51	38.51	38.51	38.51	0
09:19	38.51	38.51	38.51	38.51	0
09:18	38.51	38.51	38.51	38.51	0
09:17	38.51	38.51	38.51	38.51	0
09:16	38.51	38.51	38.51	38.51	1
09:15	38.51	38.51	38.51	38.51	0
09:14	38.51	38.51	38.51	38.51	0
09:13	38.51	38.51	38.51	38.51	0
09:12	38.51	38.51	38.51	38.51	0
09:11	38.51	38.51	38.51	38.51	0
09:10	38.51	38.51	38.51	38.51	0
09:09	38.51	38.51	38.51	38.51	0
09:08	38.51	38.51	38.51	38.51	0
09:07	38.51	38.51	38.51	38.51	0
09:06	38.51	38.51	38.51	38.51	0
09:05	38.51	38.51	38.51	38.51	0
09:04	38.51	38.51	38.51	38.51	0
09:03	38.51	38.51	38.51	38.51	0
09:02	38.51	38.51	38.51	38.51	0
09:01	38.51	38.51	38.51	38.51	0

指數	32771.87	昨收	32110.42
漲跌	661.45	高點	33255.20
漲跌幅	2.06	低點	32467.31
成交金額	7039.61億	成交張數	11377623(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	297.53	昨收	288.96
漲跌	8.57	高點	300.08
漲跌幅	2.97	低點	290.63
成交金額	1576.40億	成交張數	2069979(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)