成交	64.35	昨收	63.95
漲跌	0.40	開盤	65.45
漲跌幅	0.63%	最高	65.45
買進	64.30	最低	64.35
賣出	64.35	單量	3
漲停價	0.00	總量	121
跌停價	0.00	昨量	55

委買價	委買量	委賣價	委賣量
64.30	100	64.35	84
64.25	133	64.40	84
64.20	173	64.45	82
64.15	258	64.50	187
64.10	190	64.55	183

時間	成交	開	高	低	量
13:30	64.35	64.35	64.35	64.35	4
13:29	64.55	64.55	64.55	64.55	0
13:28	64.55	64.55	64.55	64.55	0
13:27	64.55	64.55	64.55	64.55	0
13:26	64.55	64.55	64.55	64.55	0
13:25	64.55	64.55	64.55	64.55	0
13:24	64.55	64.55	64.55	64.55	0
13:23	64.55	64.55	64.55	64.55	0
13:22	64.55	64.55	64.55	64.55	0
13:21	64.55	64.55	64.55	64.55	0
13:20	64.55	64.55	64.55	64.55	0
13:19	64.55	64.55	64.55	64.55	7
13:18	64.5	64.5	64.5	64.5	0
13:17	64.5	64.5	64.5	64.5	1
13:16	64.5	64.5	64.5	64.5	0
13:15	64.5	64.5	64.5	64.5	0
13:14	64.5	64.5	64.5	64.5	0
13:13	64.5	64.5	64.5	64.5	0
13:12	64.5	64.5	64.5	64.5	0
13:11	64.5	64.5	64.5	64.5	0
13:10	64.5	64.5	64.5	64.5	0
13:09	64.5	64.5	64.5	64.5	0
13:08	64.5	64.5	64.5	64.5	0
13:07	64.5	64.5	64.5	64.5	0
13:06	64.5	64.5	64.5	64.5	0
13:05	64.5	64.5	64.5	64.5	2
13:04	64.55	64.55	64.55	64.55	0
13:03	64.55	64.55	64.55	64.55	0
13:02	64.55	64.55	64.55	64.55	0
13:01	64.55	64.55	64.55	64.55	0
13:00	64.55	64.6	64.6	64.55	2
12:59	64.55	64.55	64.55	64.55	0
12:58	64.55	64.55	64.55	64.55	1
12:57	64.55	64.55	64.55	64.55	0
12:56	64.55	64.55	64.55	64.55	0
12:55	64.55	64.55	64.55	64.55	1
12:54	64.55	64.55	64.55	64.55	0
12:53	64.55	64.55	64.55	64.55	1
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	1
12:50	64.5	64.5	64.5	64.5	0
12:49	64.5	64.5	64.5	64.5	0
12:48	64.5	64.5	64.5	64.5	1
12:47	64.5	64.5	64.5	64.5	0
12:46	64.5	64.5	64.5	64.5	1
12:45	64.5	64.5	64.5	64.5	0
12:44	64.5	64.5	64.5	64.5	1
12:43	64.5	64.5	64.5	64.5	0
12:42	64.5	64.5	64.5	64.5	0
12:41	64.5	64.5	64.5	64.5	1
12:40	64.5	64.5	64.5	64.5	0
12:39	64.5	64.5	64.5	64.5	1
12:38	64.5	64.5	64.5	64.5	0
12:37	64.5	64.5	64.5	64.5	1
12:36	64.5	64.5	64.5	64.5	0
12:35	64.5	64.5	64.5	64.5	0
12:34	64.5	64.5	64.5	64.5	1
12:33	64.5	64.5	64.5	64.5	0
12:32	64.5	64.5	64.5	64.5	1
12:31	64.55	64.55	64.55	64.55	0
12:30	64.55	64.55	64.55	64.55	1
12:29	64.55	64.55	64.55	64.55	0
12:28	64.55	64.55	64.55	64.55	0
12:27	64.55	64.55	64.55	64.55	1
12:26	64.55	64.55	64.55	64.55	0
12:25	64.55	64.55	64.55	64.55	1
12:24	64.55	64.55	64.55	64.55	0
12:23	64.55	64.55	64.55	64.55	1
12:22	64.55	64.55	64.55	64.55	0
12:21	64.55	64.55	64.55	64.55	0
12:20	64.55	64.55	64.55	64.55	1
12:19	64.55	64.55	64.55	64.55	0
12:18	64.55	64.55	64.55	64.55	3
12:17	64.65	64.65	64.65	64.65	0
12:16	64.65	64.65	64.65	64.65	0
12:15	64.65	64.65	64.65	64.65	0
12:14	64.65	64.65	64.65	64.65	0
12:13	64.65	64.65	64.65	64.65	3
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	0
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.6	64.6	64.6	1
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.6	64.6	64.6	1
12:03	64.55	64.55	64.55	64.55	0
12:02	64.55	64.55	64.55	64.55	0
12:01	64.55	64.55	64.55	64.55	2
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.5	64.5	64.5	1
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	2
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	0
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.5	64.5	64.5	0
11:52	64.5	64.5	64.5	64.5	1
11:51	64.5	64.5	64.5	64.5	0
11:50	64.5	64.5	64.5	64.5	1
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	0
11:47	64.5	64.5	64.5	64.5	1
11:46	64.5	64.5	64.5	64.5	0
11:45	64.5	64.5	64.5	64.5	2
11:44	64.5	64.5	64.5	64.5	0
11:43	64.5	64.5	64.5	64.5	0
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	3
11:40	64.5	64.5	64.5	64.5	0
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	1
11:37	64.5	64.5	64.5	64.5	0
11:36	64.5	64.5	64.5	64.5	0
11:35	64.5	64.5	64.5	64.5	0
11:34	64.5	64.5	64.5	64.5	0
11:33	64.5	64.5	64.5	64.5	0
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	1
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	15
11:28	64.45	64.45	64.45	64.45	0
11:27	64.45	64.45	64.45	64.45	0
11:26	64.45	64.45	64.45	64.45	0
11:25	64.45	64.45	64.45	64.45	0
11:24	64.45	64.45	64.45	64.45	0
11:23	64.45	64.45	64.45	64.45	0
11:22	64.45	64.45	64.45	64.45	0
11:21	64.45	64.45	64.45	64.45	0
11:20	64.45	64.45	64.45	64.45	3
11:19	64.55	64.55	64.55	64.55	0
11:18	64.55	64.55	64.55	64.55	0
11:17	64.55	64.55	64.55	64.55	0
11:16	64.55	64.55	64.55	64.55	0
11:15	64.55	64.55	64.55	64.55	0
11:14	64.55	64.55	64.55	64.55	0
11:13	64.55	64.55	64.55	64.55	0
11:12	64.55	64.55	64.55	64.55	0
11:11	64.55	64.55	64.55	64.55	0
11:10	64.55	64.55	64.55	64.55	0
11:09	64.55	64.55	64.55	64.55	0
11:08	64.55	64.55	64.55	64.55	0
11:07	64.55	64.55	64.55	64.55	0
11:06	64.55	64.55	64.55	64.55	0
11:05	64.55	64.55	64.55	64.55	0
11:04	64.55	64.55	64.55	64.55	0
11:03	64.55	64.55	64.55	64.55	0
11:02	64.55	64.55	64.55	64.55	0
11:01	64.55	64.55	64.55	64.55	0
11:00	64.55	64.55	64.55	64.55	0
10:59	64.55	64.55	64.55	64.55	0
10:58	64.55	64.55	64.55	64.55	0
10:57	64.55	64.55	64.55	64.55	0
10:56	64.55	64.55	64.55	64.55	0
10:55	64.55	64.55	64.55	64.55	0
10:54	64.55	64.55	64.55	64.55	0
10:53	64.55	64.55	64.55	64.55	0
10:52	64.55	64.55	64.55	64.55	0
10:51	64.55	64.55	64.55	64.55	0
10:50	64.55	64.55	64.55	64.55	0
10:49	64.55	64.55	64.55	64.55	1
10:48	64.5	64.5	64.5	64.5	0
10:47	64.5	64.5	64.5	64.5	0
10:46	64.5	64.5	64.5	64.5	1
10:45	64.5	64.5	64.5	64.5	0
10:44	64.5	64.5	64.5	64.5	30
10:43	64.45	64.45	64.45	64.45	0
10:42	64.45	64.45	64.45	64.45	0
10:41	64.45	64.45	64.45	64.45	0
10:40	64.45	64.45	64.45	64.45	0
10:39	64.45	64.45	64.45	64.45	0
10:38	64.45	64.45	64.45	64.45	0
10:37	64.45	64.45	64.45	64.45	0
10:36	64.45	64.45	64.45	64.45	0
10:35	64.45	64.45	64.45	64.45	0
10:34	64.45	64.45	64.45	64.45	0
10:33	64.45	64.45	64.45	64.45	0
10:32	64.45	64.45	64.45	64.45	0
10:31	64.45	64.45	64.45	64.45	0
10:30	64.45	64.45	64.45	64.45	0
10:29	64.45	64.45	64.45	64.45	0
10:28	64.45	64.45	64.45	64.45	0
10:27	64.45	64.45	64.45	64.45	0
10:26	64.45	64.45	64.45	64.45	0
10:25	64.45	64.45	64.45	64.45	0
10:24	64.45	64.45	64.45	64.45	3
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	3
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	0
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.5	64.5	64.5	0
10:13	64.5	64.5	64.5	64.5	0
10:12	64.5	64.5	64.5	64.5	0
10:11	64.5	64.5	64.5	64.5	0
10:10	64.5	64.5	64.5	64.5	0
10:09	64.5	64.5	64.5	64.5	0
10:08	64.5	64.5	64.5	64.5	0
10:07	64.5	64.5	64.5	64.5	0
10:06	64.5	64.5	64.5	64.5	0
10:05	64.5	64.5	64.5	64.5	0
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	0
10:02	64.5	64.5	64.5	64.5	0
10:01	64.5	64.5	64.5	64.5	0
10:00	64.5	64.5	64.5	64.5	0
09:59	64.5	64.5	64.5	64.5	0
09:58	64.5	64.5	64.5	64.5	0
09:57	64.5	64.5	64.5	64.5	0
09:56	64.5	64.5	64.5	64.5	0
09:55	64.5	64.5	64.5	64.5	0
09:54	64.5	64.5	64.5	64.5	0
09:53	64.5	64.5	64.5	64.5	0
09:52	64.5	64.5	64.5	64.5	0
09:51	64.5	64.5	64.5	64.5	0
09:50	64.5	64.5	64.5	64.5	0
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.5	64.5	64.5	0
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	0
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	0
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	1
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	1
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	1
09:35	64.5	64.5	64.5	64.5	0
09:34	64.5	64.5	64.5	64.5	4
09:33	64.9	64.9	64.9	64.9	0
09:32	64.9	64.9	64.9	64.9	0
09:31	64.9	64.9	64.9	64.9	0
09:30	64.9	64.9	64.9	64.9	0
09:29	64.9	64.9	64.9	64.9	0
09:28	64.9	64.9	64.9	64.9	0
09:27	64.9	64.9	64.9	64.9	0
09:26	64.9	64.9	64.9	64.9	0
09:25	64.9	64.9	64.9	64.9	0
09:24	64.9	64.9	64.9	64.9	0
09:23	64.9	64.9	64.9	64.9	0
09:22	64.9	64.9	64.9	64.9	0
09:21	64.9	64.9	64.9	64.9	0
09:20	64.9	64.9	64.9	64.9	0
09:19	64.9	64.9	64.9	64.9	0
09:18	64.9	64.9	64.9	64.9	0
09:17	64.9	64.9	64.9	64.9	0
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	64.9	64.9	64.9	0
09:14	64.9	64.9	64.9	64.9	0
09:13	64.9	64.9	64.9	64.9	0
09:12	64.9	64.9	64.9	64.9	0
09:11	64.9	64.9	64.9	64.9	0
09:10	64.9	64.9	64.9	64.9	1
09:09	65.45	65.45	65.45	65.45	0
09:08	65.45	65.45	65.45	65.45	0
09:07	65.45	65.45	65.45	65.45	0
09:06	65.45	65.45	65.45	65.45	0
09:05	65.45	65.45	65.45	65.45	0
09:04	65.45	65.45	65.45	65.45	0
09:03	65.45	65.45	65.45	65.45	0
09:02	65.45	65.45	65.45	65.45	0
09:01	65.45	65.45	65.45	65.45	1

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)