成交	32.73	昨收	32.27
漲跌	0.46	開盤	32.77
漲跌幅	1.43%	最高	32.77
買進	32.73	最低	32.71
賣出	32.74	單量	5
漲停價	0.00	總量	314
跌停價	0.00	昨量	202

委買價	委買量	委賣價	委賣量
32.73	21	32.74	20
32.72	26	32.76	1
32.71	27	32.77	73
32.70	51	32.78	75
32.69	42	32.79	77

時間	成交	開	高	低	量
13:30	32.73	32.73	32.73	32.73	5
13:29	32.73	32.73	32.73	32.73	0
13:28	32.73	32.73	32.73	32.73	0
13:27	32.73	32.73	32.73	32.73	0
13:26	32.73	32.73	32.73	32.73	0
13:25	32.73	32.73	32.73	32.73	0
13:24	32.73	32.73	32.73	32.73	0
13:23	32.73	32.73	32.73	32.73	0
13:22	32.73	32.73	32.73	32.73	0
13:21	32.73	32.73	32.73	32.73	0
13:20	32.73	32.73	32.73	32.73	0
13:19	32.73	32.73	32.73	32.73	0
13:18	32.73	32.73	32.73	32.73	0
13:17	32.73	32.73	32.73	32.73	0
13:16	32.73	32.73	32.73	32.73	0
13:15	32.73	32.73	32.73	32.73	0
13:14	32.73	32.73	32.73	32.73	0
13:13	32.73	32.73	32.73	32.73	0
13:12	32.73	32.73	32.73	32.73	0
13:11	32.73	32.73	32.73	32.73	0
13:10	32.73	32.73	32.73	32.73	0
13:09	32.73	32.73	32.73	32.73	0
13:08	32.73	32.73	32.73	32.73	0
13:07	32.73	32.73	32.73	32.73	0
13:06	32.73	32.73	32.73	32.73	0
13:05	32.73	32.73	32.73	32.73	0
13:04	32.73	32.73	32.73	32.73	0
13:03	32.73	32.73	32.73	32.73	0
13:02	32.73	32.73	32.73	32.73	0
13:01	32.73	32.73	32.73	32.73	0
13:00	32.73	32.73	32.73	32.73	0
12:59	32.73	32.73	32.73	32.73	0
12:58	32.73	32.73	32.73	32.73	0
12:57	32.73	32.73	32.73	32.73	0
12:56	32.73	32.73	32.73	32.73	0
12:55	32.73	32.73	32.73	32.73	0
12:54	32.73	32.73	32.73	32.73	2
12:53	32.73	32.73	32.73	32.73	0
12:52	32.73	32.73	32.73	32.73	1
12:51	32.74	32.74	32.74	32.74	0
12:50	32.74	32.74	32.74	32.74	0
12:49	32.74	32.74	32.74	32.74	0
12:48	32.74	32.74	32.74	32.74	0
12:47	32.74	32.74	32.74	32.74	0
12:46	32.74	32.74	32.74	32.74	0
12:45	32.74	32.74	32.74	32.74	0
12:44	32.74	32.74	32.74	32.74	4
12:43	32.74	32.74	32.74	32.74	0
12:42	32.74	32.74	32.74	32.74	0
12:41	32.74	32.74	32.74	32.74	0
12:40	32.74	32.74	32.74	32.74	0
12:39	32.74	32.74	32.74	32.74	0
12:38	32.74	32.74	32.74	32.74	0
12:37	32.74	32.74	32.74	32.74	0
12:36	32.74	32.74	32.74	32.74	0
12:35	32.74	32.74	32.74	32.74	0
12:34	32.74	32.74	32.74	32.74	0
12:33	32.74	32.74	32.74	32.74	0
12:32	32.74	32.74	32.74	32.74	0
12:31	32.74	32.74	32.74	32.74	1
12:30	32.75	32.75	32.75	32.75	0
12:29	32.75	32.75	32.75	32.75	0
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.75	32.75	32.75	0
12:26	32.75	32.75	32.75	32.75	0
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	0
12:23	32.75	32.75	32.75	32.75	0
12:22	32.75	32.75	32.75	32.75	0
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	0
12:19	32.75	32.75	32.75	32.75	0
12:18	32.75	32.75	32.75	32.75	0
12:17	32.75	32.75	32.75	32.75	0
12:16	32.75	32.75	32.75	32.75	0
12:15	32.75	32.75	32.75	32.75	0
12:14	32.75	32.75	32.75	32.75	0
12:13	32.75	32.75	32.75	32.75	0
12:12	32.75	32.75	32.75	32.75	0
12:11	32.75	32.75	32.75	32.75	0
12:10	32.75	32.75	32.75	32.75	0
12:09	32.75	32.75	32.75	32.75	0
12:08	32.75	32.75	32.75	32.75	0
12:07	32.75	32.75	32.75	32.75	0
12:06	32.75	32.75	32.75	32.75	0
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.75	32.75	32.75	50
12:03	32.75	32.75	32.75	32.75	90
12:02	32.71	32.71	32.71	32.71	0
12:01	32.71	32.71	32.71	32.71	0
12:00	32.71	32.71	32.71	32.71	0
11:59	32.71	32.71	32.71	32.71	0
11:58	32.71	32.71	32.71	32.71	0
11:57	32.71	32.71	32.71	32.71	0
11:56	32.71	32.71	32.71	32.71	0
11:55	32.71	32.71	32.71	32.71	0
11:54	32.71	32.71	32.71	32.71	0
11:53	32.71	32.71	32.71	32.71	0
11:52	32.71	32.71	32.71	32.71	0
11:51	32.71	32.71	32.71	32.71	0
11:50	32.71	32.71	32.71	32.71	0
11:49	32.71	32.71	32.71	32.71	0
11:48	32.71	32.71	32.71	32.71	0
11:47	32.71	32.71	32.71	32.71	0
11:46	32.71	32.71	32.71	32.71	0
11:45	32.71	32.71	32.71	32.71	0
11:44	32.71	32.71	32.71	32.71	0
11:43	32.71	32.71	32.71	32.71	0
11:42	32.71	32.71	32.71	32.71	0
11:41	32.71	32.71	32.71	32.71	0
11:40	32.71	32.71	32.71	32.71	0
11:39	32.71	32.71	32.71	32.71	0
11:38	32.71	32.71	32.71	32.71	0
11:37	32.71	32.71	32.71	32.71	0
11:36	32.71	32.71	32.71	32.71	0
11:35	32.71	32.71	32.71	32.71	0
11:34	32.71	32.71	32.71	32.71	0
11:33	32.71	32.71	32.71	32.71	0
11:32	32.71	32.71	32.71	32.71	0
11:31	32.71	32.71	32.71	32.71	0
11:30	32.71	32.71	32.71	32.71	0
11:29	32.71	32.71	32.71	32.71	0
11:28	32.71	32.71	32.71	32.71	0
11:27	32.71	32.71	32.71	32.71	0
11:26	32.71	32.71	32.71	32.71	0
11:25	32.71	32.71	32.71	32.71	0
11:24	32.71	32.71	32.71	32.71	0
11:23	32.71	32.71	32.71	32.71	0
11:22	32.71	32.71	32.71	32.71	0
11:21	32.71	32.71	32.71	32.71	0
11:20	32.71	32.71	32.71	32.71	0
11:19	32.71	32.71	32.71	32.71	0
11:18	32.71	32.71	32.71	32.71	0
11:17	32.71	32.71	32.71	32.71	0
11:16	32.71	32.71	32.71	32.71	0
11:15	32.71	32.71	32.71	32.71	0
11:14	32.71	32.71	32.71	32.71	0
11:13	32.71	32.71	32.71	32.71	0
11:12	32.71	32.71	32.71	32.71	0
11:11	32.71	32.71	32.71	32.71	0
11:10	32.71	32.71	32.71	32.71	0
11:09	32.71	32.71	32.71	32.71	0
11:08	32.71	32.71	32.71	32.71	0
11:07	32.71	32.71	32.71	32.71	0
11:06	32.71	32.71	32.71	32.71	0
11:05	32.71	32.71	32.71	32.71	0
11:04	32.71	32.71	32.71	32.71	0
11:03	32.71	32.71	32.71	32.71	0
11:02	32.71	32.71	32.71	32.71	0
11:01	32.71	32.71	32.71	32.71	0
11:00	32.71	32.71	32.71	32.71	0
10:59	32.71	32.71	32.71	32.71	0
10:58	32.71	32.71	32.71	32.71	0
10:57	32.71	32.71	32.71	32.71	0
10:56	32.71	32.71	32.71	32.71	0
10:55	32.71	32.71	32.71	32.71	0
10:54	32.71	32.71	32.71	32.71	0
10:53	32.71	32.71	32.71	32.71	0
10:52	32.71	32.71	32.71	32.71	0
10:51	32.71	32.71	32.71	32.71	0
10:50	32.71	32.71	32.71	32.71	0
10:49	32.71	32.71	32.71	32.71	0
10:48	32.71	32.71	32.71	32.71	0
10:47	32.71	32.71	32.71	32.71	0
10:46	32.71	32.71	32.71	32.71	0
10:45	32.71	32.71	32.71	32.71	0
10:44	32.71	32.71	32.71	32.71	0
10:43	32.71	32.71	32.71	32.71	0
10:42	32.71	32.71	32.71	32.71	0
10:41	32.71	32.71	32.71	32.71	0
10:40	32.71	32.71	32.71	32.71	0
10:39	32.71	32.71	32.71	32.71	0
10:38	32.71	32.71	32.71	32.71	0
10:37	32.71	32.71	32.71	32.71	0
10:36	32.71	32.71	32.71	32.71	0
10:35	32.71	32.71	32.71	32.71	0
10:34	32.71	32.71	32.71	32.71	0
10:33	32.71	32.71	32.71	32.71	0
10:32	32.71	32.71	32.71	32.71	0
10:31	32.71	32.71	32.71	32.71	0
10:30	32.71	32.71	32.71	32.71	59
10:29	32.76	32.76	32.76	32.76	0
10:28	32.76	32.76	32.76	32.76	0
10:27	32.76	32.76	32.76	32.76	0
10:26	32.76	32.76	32.76	32.76	0
10:25	32.76	32.76	32.76	32.76	0
10:24	32.76	32.76	32.76	32.76	0
10:23	32.76	32.76	32.76	32.76	0
10:22	32.76	32.76	32.76	32.76	0
10:21	32.76	32.76	32.76	32.76	0
10:20	32.76	32.76	32.76	32.76	0
10:19	32.76	32.76	32.76	32.76	0
10:18	32.76	32.76	32.76	32.76	0
10:17	32.76	32.76	32.76	32.76	0
10:16	32.76	32.76	32.76	32.76	0
10:15	32.76	32.76	32.76	32.76	0
10:14	32.76	32.76	32.76	32.76	0
10:13	32.76	32.76	32.76	32.76	0
10:12	32.76	32.76	32.76	32.76	0
10:11	32.76	32.76	32.76	32.76	0
10:10	32.76	32.76	32.76	32.76	0
10:09	32.76	32.76	32.76	32.76	0
10:08	32.76	32.76	32.76	32.76	0
10:07	32.76	32.76	32.76	32.76	0
10:06	32.76	32.76	32.76	32.76	0
10:05	32.76	32.76	32.76	32.76	0
10:04	32.76	32.76	32.76	32.76	0
10:03	32.76	32.76	32.76	32.76	0
10:02	32.76	32.76	32.76	32.76	0
10:01	32.76	32.76	32.76	32.76	0
10:00	32.76	32.76	32.76	32.76	0
09:59	32.76	32.76	32.76	32.76	0
09:58	32.76	32.76	32.76	32.76	0
09:57	32.76	32.76	32.76	32.76	0
09:56	32.76	32.76	32.76	32.76	0
09:55	32.76	32.76	32.76	32.76	0
09:54	32.76	32.76	32.76	32.76	0
09:53	32.76	32.76	32.76	32.76	0
09:52	32.76	32.76	32.76	32.76	0
09:51	32.76	32.76	32.76	32.76	0
09:50	32.76	32.76	32.76	32.76	0
09:49	32.76	32.76	32.76	32.76	0
09:48	32.76	32.76	32.76	32.76	0
09:47	32.76	32.76	32.76	32.76	9
09:46	32.77	32.77	32.77	32.77	0
09:45	32.77	32.77	32.77	32.77	0
09:44	32.77	32.77	32.77	32.77	0
09:43	32.77	32.77	32.77	32.77	0
09:42	32.77	32.77	32.77	32.77	0
09:41	32.77	32.77	32.77	32.77	0
09:40	32.77	32.77	32.77	32.77	0
09:39	32.77	32.77	32.77	32.77	0
09:38	32.77	32.77	32.77	32.77	0
09:37	32.77	32.77	32.77	32.77	0
09:36	32.77	32.77	32.77	32.77	0
09:35	32.77	32.77	32.77	32.77	0
09:34	32.77	32.77	32.77	32.77	0
09:33	32.77	32.77	32.77	32.77	0
09:32	32.77	32.77	32.77	32.77	0
09:31	32.77	32.77	32.77	32.77	0
09:30	32.77	32.77	32.77	32.77	0
09:29	32.77	32.77	32.77	32.77	0
09:28	32.77	32.77	32.77	32.77	0
09:27	32.77	32.77	32.77	32.77	0
09:26	32.77	32.77	32.77	32.77	0
09:25	32.77	32.77	32.77	32.77	0
09:24	32.77	32.77	32.77	32.77	3
09:23	32.77	32.77	32.77	32.77	0
09:22	32.77	32.77	32.77	32.77	10
09:21	32.77	32.77	32.77	32.77	10
09:20	32.71	32.71	32.71	32.71	0
09:19	32.71	32.71	32.71	32.71	0
09:18	32.71	32.71	32.71	32.71	0
09:17	32.71	32.71	32.71	32.71	0
09:16	32.71	32.71	32.71	32.71	0
09:15	32.71	32.71	32.71	32.71	0
09:14	32.71	32.71	32.71	32.71	0
09:13	32.71	32.71	32.71	32.71	0
09:12	32.71	32.71	32.71	32.71	0
09:11	32.71	32.71	32.71	32.71	0
09:10	32.71	32.71	32.71	32.71	0
09:09	32.71	32.71	32.71	32.71	0
09:08	32.71	32.72	32.72	32.71	39
09:07	32.55	32.55	32.55	32.55	0
09:06	32.55	32.55	32.55	32.55	0
09:05	32.55	32.55	32.55	32.55	0
09:04	32.55	32.55	32.55	32.55	0
09:03	32.55	32.55	32.55	32.55	31
09:02	32.55	32.55	32.55	32.55	0
09:01	32.55	32.55	32.55	32.55	0

指數	32771.87	昨收	32110.42
漲跌	661.45	高點	33255.20
漲跌幅	2.06	低點	32467.31
成交金額	7039.61億	成交張數	11377623(張)
5日均價	33307.09	5日均量	13995259(張)
10日均價	34093.22	10日均量	14271777(張)
30日均價	32735.59	30日均量	12679113(張)

上櫃

指數	297.53	昨收	288.96
漲跌	8.57	高點	300.08
漲跌幅	2.97	低點	290.63
成交金額	1576.40億	成交張數	2069979(張)
5日均價	300.45	5日均量	2413864(張)
10日均價	306.35	10日均量	2671301(張)
30日均價	300.86	30日均量	2565832(張)