成交	31.18	昨收	31.05
漲跌	0.13	開盤	31.29
漲跌幅	0.42%	最高	31.29
買進	31.17	最低	31.16
賣出	31.19	單量	5
漲停價	0.00	總量	244
跌停價	0.00	昨量	318

委買價	委買量	委賣價	委賣量
31.17	2	31.19	5
31.15	23	31.20	10
31.14	31	31.22	60
31.13	25	31.23	54
31.12	25	31.24	51

時間	成交	開	高	低	量
13:30	31.17	31.17	31.17	31.17	0
13:29	31.17	31.17	31.17	31.17	0
13:28	31.17	31.17	31.17	31.17	0
13:27	31.17	31.17	31.17	31.17	0
13:26	31.17	31.17	31.17	31.17	0
13:25	31.17	31.17	31.17	31.17	0
13:24	31.17	31.17	31.17	31.17	0
13:23	31.17	31.17	31.17	31.17	0
13:22	31.17	31.17	31.17	31.17	0
13:21	31.17	31.17	31.17	31.17	0
13:20	31.17	31.17	31.17	31.17	0
13:19	31.17	31.17	31.17	31.17	0
13:18	31.17	31.17	31.17	31.17	0
13:17	31.17	31.17	31.17	31.17	0
13:16	31.17	31.17	31.17	31.17	0
13:15	31.17	31.17	31.17	31.17	0
13:14	31.17	31.17	31.17	31.17	0
13:13	31.17	31.17	31.17	31.17	0
13:12	31.17	31.17	31.17	31.17	0
13:11	31.17	31.17	31.17	31.17	0
13:10	31.17	31.17	31.17	31.17	0
13:09	31.17	31.17	31.17	31.17	0
13:08	31.17	31.17	31.17	31.17	0
13:07	31.17	31.17	31.17	31.17	0
13:06	31.17	31.17	31.17	31.17	0
13:05	31.17	31.17	31.17	31.17	0
13:04	31.17	31.17	31.17	31.17	0
13:03	31.17	31.17	31.17	31.17	0
13:02	31.17	31.17	31.17	31.17	0
13:01	31.17	31.17	31.17	31.17	0
13:00	31.17	31.17	31.17	31.17	0
12:59	31.17	31.17	31.17	31.17	0
12:58	31.17	31.17	31.17	31.17	0
12:57	31.17	31.17	31.17	31.17	0
12:56	31.17	31.17	31.17	31.17	0
12:55	31.17	31.17	31.17	31.17	0
12:54	31.17	31.17	31.17	31.17	0
12:53	31.17	31.17	31.17	31.17	0
12:52	31.17	31.17	31.17	31.17	0
12:51	31.17	31.17	31.17	31.17	0
12:50	31.17	31.17	31.17	31.17	0
12:49	31.17	31.17	31.17	31.17	0
12:48	31.17	31.17	31.17	31.17	0
12:47	31.17	31.17	31.17	31.17	0
12:46	31.17	31.17	31.17	31.17	0
12:45	31.17	31.17	31.17	31.17	0
12:44	31.17	31.17	31.17	31.17	0
12:43	31.17	31.17	31.17	31.17	0
12:42	31.17	31.17	31.17	31.17	0
12:41	31.17	31.17	31.17	31.17	0
12:40	31.17	31.17	31.17	31.17	0
12:39	31.17	31.17	31.17	31.17	0
12:38	31.17	31.17	31.17	31.17	0
12:37	31.17	31.17	31.17	31.17	0
12:36	31.17	31.17	31.17	31.17	0
12:35	31.17	31.17	31.17	31.17	0
12:34	31.17	31.17	31.17	31.17	0
12:33	31.17	31.17	31.17	31.17	0
12:32	31.17	31.17	31.17	31.17	0
12:31	31.17	31.17	31.17	31.17	0
12:30	31.17	31.17	31.17	31.17	0
12:29	31.17	31.17	31.17	31.17	0
12:28	31.17	31.17	31.17	31.17	0
12:27	31.17	31.17	31.17	31.17	0
12:26	31.17	31.17	31.17	31.17	0
12:25	31.17	31.17	31.17	31.17	0
12:24	31.17	31.17	31.17	31.17	0
12:23	31.17	31.17	31.17	31.17	0
12:22	31.17	31.17	31.17	31.17	0
12:21	31.17	31.17	31.17	31.17	0
12:20	31.17	31.17	31.17	31.17	0
12:19	31.17	31.17	31.17	31.17	0
12:18	31.17	31.17	31.17	31.17	0
12:17	31.17	31.17	31.17	31.17	0
12:16	31.17	31.17	31.17	31.17	0
12:15	31.17	31.17	31.17	31.17	0
12:14	31.17	31.17	31.17	31.17	0
12:13	31.17	31.17	31.17	31.17	0
12:12	31.17	31.17	31.17	31.17	0
12:11	31.17	31.17	31.17	31.17	0
12:10	31.17	31.17	31.17	31.17	0
12:09	31.17	31.17	31.17	31.17	0
12:08	31.17	31.17	31.17	31.17	0
12:07	31.17	31.17	31.17	31.17	0
12:06	31.17	31.17	31.17	31.17	0
12:05	31.17	31.17	31.17	31.17	0
12:04	31.17	31.17	31.17	31.17	0
12:03	31.17	31.17	31.17	31.17	0
12:02	31.17	31.17	31.17	31.17	0
12:01	31.17	31.17	31.17	31.17	0
12:00	31.17	31.17	31.17	31.17	0
11:59	31.17	31.17	31.17	31.17	0
11:58	31.17	31.17	31.17	31.17	0
11:57	31.17	31.17	31.17	31.17	0
11:56	31.17	31.17	31.17	31.17	0
11:55	31.17	31.17	31.17	31.17	0
11:54	31.17	31.17	31.17	31.17	0
11:53	31.17	31.17	31.17	31.17	0
11:52	31.17	31.17	31.17	31.17	0
11:51	31.17	31.17	31.17	31.17	0
11:50	31.17	31.17	31.17	31.17	0
11:49	31.17	31.17	31.17	31.17	0
11:48	31.17	31.17	31.17	31.17	0
11:47	31.17	31.17	31.17	31.17	0
11:46	31.17	31.17	31.17	31.17	0
11:45	31.17	31.17	31.17	31.17	0
11:44	31.17	31.17	31.17	31.17	0
11:43	31.17	31.17	31.17	31.17	0
11:42	31.17	31.17	31.17	31.17	0
11:41	31.17	31.17	31.17	31.17	0
11:40	31.17	31.17	31.17	31.17	0
11:39	31.17	31.17	31.17	31.17	0
11:38	31.17	31.17	31.17	31.17	0
11:37	31.17	31.17	31.17	31.17	0
11:36	31.17	31.17	31.17	31.17	0
11:35	31.17	31.17	31.17	31.17	0
11:34	31.17	31.17	31.17	31.17	0
11:33	31.17	31.17	31.17	31.17	0
11:32	31.17	31.17	31.17	31.17	0
11:31	31.17	31.17	31.17	31.17	0
11:30	31.17	31.17	31.17	31.17	152
11:29	31.18	31.18	31.18	31.18	0
11:28	31.18	31.18	31.18	31.18	0
11:27	31.18	31.18	31.18	31.18	0
11:26	31.18	31.18	31.18	31.18	0
11:25	31.18	31.18	31.18	31.18	0
11:24	31.18	31.18	31.18	31.18	0
11:23	31.18	31.18	31.18	31.18	0
11:22	31.18	31.18	31.18	31.18	0
11:21	31.18	31.18	31.18	31.18	0
11:20	31.18	31.18	31.18	31.18	0
11:19	31.18	31.18	31.18	31.18	0
11:18	31.18	31.18	31.18	31.18	0
11:17	31.18	31.18	31.18	31.18	0
11:16	31.18	31.18	31.18	31.18	0
11:15	31.18	31.18	31.18	31.18	0
11:14	31.18	31.18	31.18	31.18	0
11:13	31.18	31.18	31.18	31.18	0
11:12	31.18	31.18	31.18	31.18	0
11:11	31.18	31.18	31.18	31.18	0
11:10	31.18	31.18	31.18	31.18	50
11:09	31.16	31.16	31.16	31.16	0
11:08	31.16	31.17	31.17	31.16	11
11:07	31.19	31.19	31.19	31.19	0
11:06	31.19	31.19	31.19	31.19	0
11:05	31.19	31.19	31.19	31.19	0
11:04	31.19	31.19	31.19	31.19	0
11:03	31.19	31.19	31.19	31.19	8
11:02	31.17	31.17	31.17	31.17	0
11:01	31.17	31.17	31.17	31.17	0
11:00	31.17	31.17	31.17	31.17	0
10:59	31.17	31.17	31.17	31.17	0
10:58	31.17	31.17	31.17	31.17	0
10:57	31.17	31.17	31.17	31.17	0
10:56	31.17	31.17	31.17	31.17	0
10:55	31.17	31.17	31.17	31.17	0
10:54	31.17	31.17	31.17	31.17	0
10:53	31.17	31.17	31.17	31.17	0
10:52	31.17	31.17	31.17	31.17	0
10:51	31.17	31.17	31.17	31.17	0
10:50	31.17	31.17	31.17	31.17	0
10:49	31.17	31.17	31.17	31.17	5
10:48	31.17	31.17	31.17	31.17	0
10:47	31.17	31.17	31.17	31.17	0
10:46	31.17	31.17	31.17	31.17	0
10:45	31.17	31.17	31.17	31.17	0
10:44	31.17	31.17	31.17	31.17	0
10:43	31.17	31.17	31.17	31.17	0
10:42	31.17	31.17	31.17	31.17	0
10:41	31.17	31.17	31.17	31.17	0
10:40	31.17	31.17	31.17	31.17	2
10:39	31.17	31.17	31.17	31.17	0
10:38	31.17	31.17	31.17	31.17	5
10:37	31.25	31.25	31.25	31.25	0
10:36	31.25	31.25	31.25	31.25	0
10:35	31.25	31.25	31.25	31.25	0
10:34	31.25	31.25	31.25	31.25	0
10:33	31.25	31.25	31.25	31.25	0
10:32	31.25	31.25	31.25	31.25	0
10:31	31.25	31.25	31.25	31.25	0
10:30	31.25	31.25	31.25	31.25	0
10:29	31.25	31.25	31.25	31.25	0
10:28	31.25	31.25	31.25	31.25	0
10:27	31.25	31.25	31.25	31.25	0
10:26	31.25	31.25	31.25	31.25	0
10:25	31.25	31.25	31.25	31.25	0
10:24	31.25	31.25	31.25	31.25	0
10:23	31.25	31.25	31.25	31.25	0
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.25	31.25	31.25	0
10:20	31.25	31.25	31.25	31.25	0
10:19	31.25	31.25	31.25	31.25	0
10:18	31.25	31.25	31.25	31.25	0
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	0
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	0
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.25	31.25	31.25	0
09:57	31.25	31.25	31.25	31.25	0
09:56	31.25	31.25	31.25	31.25	0
09:55	31.25	31.25	31.25	31.25	0
09:54	31.25	31.25	31.25	31.25	0
09:53	31.25	31.25	31.25	31.25	0
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	0
09:50	31.25	31.25	31.25	31.25	0
09:49	31.25	31.25	31.25	31.25	0
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	0
09:45	31.25	31.25	31.25	31.25	0
09:44	31.25	31.25	31.25	31.25	0
09:43	31.25	31.25	31.25	31.25	0
09:42	31.25	31.25	31.25	31.25	0
09:41	31.25	31.25	31.25	31.25	0
09:40	31.25	31.25	31.25	31.25	0
09:39	31.25	31.25	31.25	31.25	5
09:38	31.29	31.29	31.29	31.29	0
09:37	31.29	31.29	31.29	31.29	0
09:36	31.29	31.29	31.29	31.29	0
09:35	31.29	31.29	31.29	31.29	0
09:34	31.29	31.29	31.29	31.29	0
09:33	31.29	31.29	31.29	31.29	0
09:32	31.29	31.29	31.29	31.29	0
09:31	31.29	31.29	31.29	31.29	1
09:30	31.29	31.29	31.29	31.29	0
09:29	31.29	31.29	31.29	31.29	0
09:28	31.29	31.29	31.29	31.29	0
09:27	31.29	31.29	31.29	31.29	0
09:26	31.29	31.29	31.29	31.29	0
09:25	31.29	31.29	31.29	31.29	0
09:24	31.29	31.29	31.29	31.29	0
09:23	31.29	31.29	31.29	31.29	0
09:22	31.29	31.29	31.29	31.29	0
09:21	31.29	31.29	31.29	31.29	0
09:20	31.29	31.29	31.29	31.29	0
09:19	31.29	31.29	31.29	31.29	0
09:18	31.29	31.29	31.29	31.29	0
09:17	31.29	31.29	31.29	31.29	0
09:16	31.29	31.29	31.29	31.29	0
09:15	31.29	31.29	31.29	31.29	0
09:14	31.29	31.29	31.29	31.29	0
09:13	31.29	31.29	31.29	31.29	0
09:12	31.29	31.29	31.29	31.29	0
09:11	31.29	31.29	31.29	31.29	0
09:10	31.29	31.29	31.29	31.29	0
09:09	31.29	31.29	31.29	31.29	0
09:08	31.29	31.29	31.29	31.29	0
09:07	31.29	31.29	31.29	31.29	0
09:06	31.29	31.29	31.29	31.29	0
09:05	31.29	31.29	31.29	31.29	0
09:04	31.29	31.29	31.29	31.29	0
09:03	31.29	31.29	31.29	31.29	0
09:02	31.29	31.29	31.29	31.29	0
09:01	31.29	31.29	31.29	31.29	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)