成交	31.81	昨收	31.61
漲跌	0.20	開盤	31.77
漲跌幅	0.63%	最高	31.83
買進	31.80	最低	31.77
賣出	31.81	單量	14
漲停價	0.00	總量	487
跌停價	0.00	昨量	217

委買價	委買量	委賣價	委賣量
31.80	21	31.81	6
31.79	20	31.82	1
31.78	59	31.84	54
31.77	42	31.85	87
31.76	41	31.86	70

時間	成交	開	高	低	量
13:30	31.81	31.81	31.81	31.81	14
13:29	31.83	31.83	31.83	31.83	0
13:28	31.83	31.83	31.83	31.83	0
13:27	31.83	31.83	31.83	31.83	0
13:26	31.83	31.83	31.83	31.83	0
13:25	31.83	31.83	31.83	31.83	0
13:24	31.83	31.83	31.83	31.83	0
13:23	31.83	31.83	31.83	31.83	0
13:22	31.83	31.83	31.83	31.83	0
13:21	31.83	31.83	31.83	31.83	0
13:20	31.83	31.83	31.83	31.83	0
13:19	31.83	31.83	31.83	31.83	0
13:18	31.83	31.83	31.83	31.83	0
13:17	31.83	31.83	31.83	31.83	0
13:16	31.83	31.83	31.83	31.83	30
13:15	31.82	31.82	31.82	31.82	50
13:14	31.82	31.82	31.82	31.82	0
13:13	31.82	31.82	31.82	31.82	0
13:12	31.82	31.82	31.82	31.82	0
13:11	31.82	31.82	31.82	31.82	0
13:10	31.82	31.82	31.82	31.82	0
13:09	31.82	31.82	31.82	31.82	0
13:08	31.82	31.82	31.82	31.82	0
13:07	31.82	31.82	31.82	31.82	0
13:06	31.82	31.82	31.82	31.82	0
13:05	31.82	31.82	31.82	31.82	0
13:04	31.82	31.82	31.82	31.82	102
13:03	31.83	31.83	31.83	31.83	0
13:02	31.83	31.83	31.83	31.83	0
13:01	31.83	31.83	31.83	31.83	0
13:00	31.83	31.83	31.83	31.83	0
12:59	31.83	31.83	31.83	31.83	0
12:58	31.83	31.83	31.83	31.83	0
12:57	31.83	31.83	31.83	31.83	0
12:56	31.83	31.83	31.83	31.83	0
12:55	31.83	31.83	31.83	31.83	0
12:54	31.83	31.83	31.83	31.83	0
12:53	31.83	31.83	31.83	31.83	0
12:52	31.83	31.83	31.83	31.83	0
12:51	31.83	31.83	31.83	31.83	0
12:50	31.83	31.83	31.83	31.83	0
12:49	31.83	31.83	31.83	31.83	0
12:48	31.83	31.83	31.83	31.83	0
12:47	31.83	31.83	31.83	31.83	0
12:46	31.83	31.83	31.83	31.83	0
12:45	31.83	31.83	31.83	31.83	0
12:44	31.83	31.83	31.83	31.83	0
12:43	31.83	31.83	31.83	31.83	0
12:42	31.83	31.83	31.83	31.83	0
12:41	31.83	31.83	31.83	31.83	0
12:40	31.83	31.83	31.83	31.83	0
12:39	31.83	31.83	31.83	31.83	0
12:38	31.83	31.83	31.83	31.83	0
12:37	31.83	31.83	31.83	31.83	0
12:36	31.83	31.83	31.83	31.83	0
12:35	31.83	31.83	31.83	31.83	0
12:34	31.83	31.83	31.83	31.83	0
12:33	31.83	31.83	31.83	31.83	0
12:32	31.83	31.83	31.83	31.83	0
12:31	31.83	31.83	31.83	31.83	0
12:30	31.83	31.83	31.83	31.83	0
12:29	31.83	31.83	31.83	31.83	0
12:28	31.83	31.83	31.83	31.83	0
12:27	31.83	31.83	31.83	31.83	0
12:26	31.83	31.83	31.83	31.83	0
12:25	31.83	31.83	31.83	31.83	0
12:24	31.83	31.83	31.83	31.83	10
12:23	31.82	31.82	31.82	31.82	0
12:22	31.82	31.82	31.82	31.82	0
12:21	31.82	31.82	31.82	31.82	0
12:20	31.82	31.82	31.82	31.82	4
12:19	31.82	31.82	31.82	31.82	8
12:18	31.81	31.81	31.81	31.81	0
12:17	31.81	31.81	31.81	31.81	0
12:16	31.81	31.81	31.81	31.81	0
12:15	31.81	31.81	31.81	31.81	0
12:14	31.81	31.81	31.81	31.81	0
12:13	31.81	31.81	31.81	31.81	0
12:12	31.81	31.81	31.81	31.81	0
12:11	31.81	31.81	31.81	31.81	0
12:10	31.81	31.81	31.81	31.81	0
12:09	31.81	31.81	31.81	31.81	0
12:08	31.81	31.81	31.81	31.81	0
12:07	31.81	31.81	31.81	31.81	0
12:06	31.81	31.81	31.81	31.81	0
12:05	31.81	31.81	31.81	31.81	0
12:04	31.81	31.81	31.81	31.81	0
12:03	31.81	31.81	31.81	31.81	0
12:02	31.81	31.81	31.81	31.81	0
12:01	31.81	31.81	31.81	31.81	0
12:00	31.81	31.81	31.81	31.81	0
11:59	31.81	31.81	31.81	31.81	0
11:58	31.81	31.81	31.81	31.81	0
11:57	31.81	31.81	31.81	31.81	0
11:56	31.81	31.81	31.81	31.81	0
11:55	31.81	31.81	31.81	31.81	0
11:54	31.81	31.81	31.81	31.81	0
11:53	31.81	31.81	31.81	31.81	0
11:52	31.81	31.81	31.81	31.81	0
11:51	31.81	31.81	31.81	31.81	0
11:50	31.81	31.81	31.81	31.81	0
11:49	31.81	31.81	31.81	31.81	22
11:48	31.8	31.8	31.8	31.8	0
11:47	31.8	31.8	31.8	31.8	0
11:46	31.8	31.8	31.8	31.8	0
11:45	31.8	31.8	31.8	31.8	0
11:44	31.8	31.8	31.8	31.8	0
11:43	31.8	31.8	31.8	31.8	0
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	0
11:39	31.8	31.8	31.8	31.8	0
11:38	31.8	31.8	31.8	31.8	0
11:37	31.8	31.8	31.8	31.8	0
11:36	31.8	31.8	31.8	31.8	0
11:35	31.8	31.8	31.8	31.8	0
11:34	31.8	31.8	31.8	31.8	0
11:33	31.8	31.8	31.8	31.8	79
11:32	31.8	31.8	31.8	31.8	0
11:31	31.8	31.8	31.8	31.8	0
11:30	31.8	31.8	31.8	31.8	0
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.8	31.8	31.8	0
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	0
11:16	31.8	31.8	31.8	31.8	3
11:15	31.79	31.79	31.79	31.79	2
11:14	31.79	31.79	31.79	31.79	0
11:13	31.79	31.79	31.79	31.79	0
11:12	31.79	31.79	31.79	31.79	0
11:11	31.79	31.79	31.79	31.79	0
11:10	31.79	31.79	31.79	31.79	0
11:09	31.79	31.79	31.79	31.79	3
11:08	31.78	31.78	31.78	31.78	0
11:07	31.78	31.78	31.78	31.78	0
11:06	31.78	31.78	31.78	31.78	0
11:05	31.78	31.78	31.78	31.78	0
11:04	31.78	31.78	31.78	31.78	0
11:03	31.78	31.78	31.78	31.78	0
11:02	31.78	31.78	31.78	31.78	1
11:01	31.79	31.79	31.79	31.79	0
11:00	31.79	31.79	31.79	31.79	0
10:59	31.79	31.79	31.79	31.79	0
10:58	31.79	31.79	31.79	31.79	0
10:57	31.79	31.79	31.79	31.79	0
10:56	31.79	31.79	31.79	31.79	0
10:55	31.79	31.79	31.79	31.79	0
10:54	31.79	31.79	31.79	31.79	0
10:53	31.79	31.79	31.79	31.79	0
10:52	31.79	31.79	31.79	31.79	0
10:51	31.79	31.79	31.79	31.79	0
10:50	31.79	31.79	31.79	31.79	0
10:49	31.79	31.79	31.79	31.79	0
10:48	31.79	31.79	31.79	31.79	0
10:47	31.79	31.79	31.79	31.79	0
10:46	31.79	31.79	31.79	31.79	0
10:45	31.79	31.79	31.79	31.79	10
10:44	31.77	31.77	31.77	31.77	0
10:43	31.77	31.77	31.77	31.77	0
10:42	31.77	31.77	31.77	31.77	0
10:41	31.77	31.77	31.77	31.77	2
10:40	31.78	31.78	31.78	31.78	56
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	0
10:37	31.8	31.8	31.8	31.8	0
10:36	31.8	31.8	31.8	31.8	0
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	0
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	0
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	0
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	0
10:26	31.8	31.8	31.8	31.8	0
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	0
10:23	31.8	31.8	31.8	31.8	0
10:22	31.8	31.8	31.8	31.8	0
10:21	31.8	31.8	31.8	31.8	0
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.8	31.8	31.8	0
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	0
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	0
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	89
09:50	31.67	31.67	31.67	31.67	0
09:49	31.67	31.67	31.67	31.67	0
09:48	31.67	31.67	31.67	31.67	0
09:47	31.67	31.67	31.67	31.67	0
09:46	31.67	31.67	31.67	31.67	0
09:45	31.67	31.67	31.67	31.67	0
09:44	31.67	31.67	31.67	31.67	0
09:43	31.67	31.67	31.67	31.67	0
09:42	31.67	31.67	31.67	31.67	0
09:41	31.67	31.67	31.67	31.67	0
09:40	31.67	31.67	31.67	31.67	0
09:39	31.67	31.67	31.67	31.67	0
09:38	31.67	31.67	31.67	31.67	0
09:37	31.67	31.67	31.67	31.67	0
09:36	31.67	31.67	31.67	31.67	0
09:35	31.67	31.67	31.67	31.67	0
09:34	31.67	31.67	31.67	31.67	0
09:33	31.67	31.67	31.67	31.67	0
09:32	31.67	31.67	31.67	31.67	0
09:31	31.67	31.67	31.67	31.67	0
09:30	31.67	31.67	31.67	31.67	0
09:29	31.67	31.67	31.67	31.67	0
09:28	31.67	31.67	31.67	31.67	0
09:27	31.67	31.67	31.67	31.67	0
09:26	31.67	31.67	31.67	31.67	0
09:25	31.67	31.67	31.67	31.67	0
09:24	31.67	31.67	31.67	31.67	0
09:23	31.67	31.67	31.67	31.67	0
09:22	31.67	31.67	31.67	31.67	0
09:21	31.67	31.67	31.67	31.67	0
09:20	31.67	31.67	31.67	31.67	0
09:19	31.67	31.67	31.67	31.67	0
09:18	31.67	31.67	31.67	31.67	0
09:17	31.67	31.67	31.67	31.67	0
09:16	31.67	31.67	31.67	31.67	0
09:15	31.67	31.67	31.67	31.67	0
09:14	31.67	31.67	31.67	31.67	0
09:13	31.67	31.67	31.67	31.67	0
09:12	31.67	31.67	31.67	31.67	0
09:11	31.67	31.67	31.67	31.67	0
09:10	31.67	31.67	31.67	31.67	0
09:09	31.67	31.67	31.67	31.67	0
09:08	31.67	31.67	31.67	31.67	0
09:07	31.67	31.67	31.67	31.67	0
09:06	31.67	31.67	31.67	31.67	0
09:05	31.67	31.67	31.67	31.67	0
09:04	31.67	31.67	31.67	31.67	0
09:03	31.67	31.67	31.67	31.67	2
09:02	31.67	31.67	31.67	31.67	0
09:01	31.67	31.67	31.67	31.67	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)