成交	49.94	昨收	49.75
漲跌	0.19	開盤	49.76
漲跌幅	0.38%	最高	50.05
買進	49.94	最低	49.75
賣出	49.95	單量	6
漲停價	0.00	總量	5741
跌停價	0.00	昨量	8144

委買價	委買量	委賣價	委賣量
49.94	16	49.95	64
49.93	231	49.97	1
49.92	226	49.98	209
49.91	221	49.99	218
49.90	325	50.00	292

時間	成交	開	高	低	量
13:30	50.45	50.45	50.45	50.45	119
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.4	50.4	50.4	0
13:24	50.4	50.4	50.4	50.4	1
13:23	50.4	50.4	50.4	50.4	26
13:22	50.4	50.4	50.4	50.4	17
13:21	50.4	50.4	50.4	50.4	19
13:20	50.4	50.4	50.4	50.4	0
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.45	50.45	50.4	17
13:17	50.45	50.4	50.45	50.4	15
13:16	50.4	50.45	50.45	50.4	18
13:15	50.45	50.45	50.45	50.45	29
13:14	50.4	50.4	50.4	50.4	11
13:13	50.4	50.45	50.45	50.4	21
13:12	50.45	50.4	50.45	50.4	52
13:11	50.45	50.45	50.45	50.45	53
13:10	50.4	50.4	50.4	50.4	9
13:09	50.4	50.4	50.4	50.4	16
13:08	50.4	50.4	50.4	50.4	33
13:07	50.45	50.45	50.45	50.45	0
13:06	50.45	50.45	50.45	50.45	13
13:05	50.45	50.45	50.45	50.45	24
13:04	50.45	50.45	50.45	50.45	11
13:03	50.45	50.45	50.45	50.45	11
13:02	50.45	50.45	50.45	50.45	3
13:01	50.4	50.4	50.4	50.4	6
13:00	50.4	50.4	50.4	50.4	6
12:59	50.4	50.45	50.45	50.4	75
12:58	50.45	50.45	50.45	50.45	0
12:57	50.45	50.45	50.45	50.45	10
12:56	50.45	50.45	50.45	50.45	21
12:55	50.45	50.4	50.45	50.4	32
12:54	50.4	50.4	50.4	50.4	4
12:53	50.4	50.4	50.4	50.4	36
12:52	50.4	50.4	50.4	50.4	5
12:51	50.45	50.45	50.45	50.45	2
12:50	50.45	50.4	50.45	50.4	182
12:49	50.4	50.4	50.4	50.4	11
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.4	50.4	50.4	10
12:46	50.4	50.4	50.4	50.4	34
12:45	50.4	50.4	50.4	50.4	4
12:44	50.4	50.4	50.4	50.4	0
12:43	50.4	50.4	50.4	50.4	8
12:42	50.4	50.45	50.45	50.4	13
12:41	50.4	50.4	50.4	50.4	5
12:40	50.4	50.45	50.45	50.4	4
12:39	50.45	50.45	50.45	50.45	2
12:38	50.4	50.4	50.4	50.4	23
12:37	50.4	50.4	50.4	50.4	1
12:36	50.4	50.4	50.4	50.4	61
12:35	50.4	50.4	50.4	50.4	3
12:34	50.4	50.4	50.4	50.4	14
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	33
12:31	50.4	50.45	50.5	50.4	8
12:30	50.4	50.4	50.45	50.4	255
12:29	50.4	50.4	50.4	50.4	6
12:28	50.4	50.4	50.4	50.4	6
12:27	50.4	50.4	50.4	50.4	0
12:26	50.4	50.4	50.4	50.4	15
12:25	50.4	50.4	50.4	50.4	7
12:24	50.4	50.4	50.4	50.4	2
12:23	50.4	50.4	50.4	50.4	18
12:22	50.4	50.4	50.4	50.4	84
12:21	50.4	50.4	50.4	50.4	38
12:20	50.4	50.4	50.4	50.4	28
12:19	50.4	50.4	50.45	50.4	28
12:18	50.4	50.4	50.4	50.4	7
12:17	50.4	50.4	50.4	50.4	6
12:16	50.4	50.4	50.4	50.4	41
12:15	50.4	50.4	50.4	50.4	39
12:14	50.4	50.4	50.4	50.4	10
12:13	50.4	50.4	50.4	50.4	3
12:12	50.4	50.4	50.4	50.4	48
12:11	50.45	50.45	50.45	50.45	0
12:10	50.45	50.45	50.45	50.45	1
12:09	50.4	50.4	50.4	50.4	8
12:08	50.4	50.4	50.4	50.4	14
12:07	50.4	50.4	50.4	50.4	9
12:06	50.4	50.4	50.4	50.4	5
12:05	50.4	50.4	50.4	50.4	1
12:04	50.4	50.4	50.4	50.4	27
12:03	50.4	50.4	50.4	50.4	1
12:02	50.45	50.45	50.45	50.45	5
12:01	50.4	50.4	50.45	50.4	13
12:00	50.4	50.4	50.4	50.4	4
11:59	50.4	50.4	50.4	50.4	6
11:58	50.4	50.4	50.4	50.4	21
11:57	50.4	50.4	50.4	50.4	7
11:56	50.4	50.4	50.45	50.4	6
11:55	50.4	50.4	50.4	50.4	33
11:54	50.4	50.4	50.4	50.4	0
11:53	50.4	50.45	50.45	50.4	9
11:52	50.45	50.45	50.45	50.45	0
11:51	50.45	50.45	50.45	50.45	0
11:50	50.45	50.45	50.45	50.45	1
11:49	50.45	50.45	50.45	50.45	273
11:48	50.4	50.4	50.4	50.4	5
11:47	50.4	50.45	50.45	50.4	61
11:46	50.4	50.4	50.4	50.4	18
11:45	50.4	50.4	50.4	50.4	0
11:44	50.4	50.4	50.4	50.4	7
11:43	50.4	50.4	50.4	50.4	11
11:42	50.4	50.4	50.4	50.4	6
11:41	50.4	50.4	50.4	50.4	0
11:40	50.4	50.4	50.4	50.4	32
11:39	50.4	50.4	50.4	50.4	14
11:38	50.4	50.4	50.4	50.4	34
11:37	50.4	50.4	50.4	50.4	103
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.45	50.45	50.4	23
11:34	50.4	50.4	50.4	50.4	9
11:33	50.4	50.4	50.4	50.4	4
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.45	50.45	50.4	47
11:30	50.4	50.4	50.4	50.4	34
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	3
11:25	50.4	50.4	50.4	50.4	1
11:24	50.4	50.4	50.4	50.4	2
11:23	50.4	50.4	50.4	50.4	1
11:22	50.4	50.4	50.4	50.4	31
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	7
11:19	50.4	50.4	50.4	50.4	5
11:18	50.4	50.4	50.4	50.4	18
11:17	50.35	50.35	50.35	50.35	0
11:16	50.35	50.35	50.35	50.35	0
11:15	50.35	50.35	50.35	50.35	0
11:14	50.35	50.35	50.35	50.35	319
11:13	50.35	50.35	50.35	50.35	6
11:12	50.35	50.35	50.35	50.35	4
11:11	50.35	50.35	50.35	50.35	0
11:10	50.35	50.35	50.35	50.35	58
11:09	50.4	50.4	50.4	50.4	0
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	36
11:06	50.35	50.35	50.35	50.35	0
11:05	50.35	50.35	50.35	50.35	0
11:04	50.35	50.35	50.35	50.35	0
11:03	50.35	50.35	50.35	50.35	73
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	1
10:59	50.35	50.35	50.35	50.35	26
10:58	50.35	50.35	50.35	50.35	0
10:57	50.35	50.35	50.35	50.35	0
10:56	50.35	50.35	50.35	50.35	12
10:55	50.35	50.35	50.35	50.35	0
10:54	50.35	50.35	50.35	50.35	0
10:53	50.35	50.35	50.35	50.35	1
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.35	50.4	50.35	207
10:48	50.35	50.35	50.35	50.35	0
10:47	50.35	50.35	50.35	50.35	5
10:46	50.4	50.4	50.4	50.4	27
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	50
10:43	50.4	50.4	50.4	50.4	35
10:42	50.35	50.35	50.35	50.35	0
10:41	50.35	50.35	50.35	50.35	0
10:40	50.35	50.35	50.35	50.35	4
10:39	50.35	50.35	50.35	50.35	28
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.35	50.4	50.35	23
10:35	50.35	50.35	50.35	50.35	0
10:34	50.35	50.35	50.35	50.35	4
10:33	50.35	50.35	50.35	50.35	24
10:32	50.35	50.35	50.35	50.35	0
10:31	50.35	50.4	50.4	50.35	12
10:30	50.35	50.35	50.35	50.35	0
10:29	50.35	50.35	50.35	50.35	0
10:28	50.35	50.35	50.35	50.35	0
10:27	50.35	50.35	50.35	50.35	22
10:26	50.35	50.35	50.35	50.35	0
10:25	50.35	50.35	50.35	50.35	2
10:24	50.35	50.35	50.35	50.35	0
10:23	50.35	50.35	50.35	50.35	0
10:22	50.35	50.35	50.35	50.35	0
10:21	50.35	50.35	50.35	50.35	4
10:20	50.35	50.35	50.35	50.35	0
10:19	50.35	50.35	50.35	50.35	43
10:18	50.35	50.35	50.35	50.35	0
10:17	50.35	50.35	50.35	50.35	0
10:16	50.35	50.35	50.35	50.35	22
10:15	50.35	50.35	50.35	50.35	20
10:14	50.35	50.35	50.35	50.35	0
10:13	50.35	50.35	50.35	50.35	7
10:12	50.35	50.35	50.35	50.35	7
10:11	50.35	50.35	50.35	50.35	6
10:10	50.35	50.35	50.35	50.35	9
10:09	50.4	50.4	50.4	50.4	49
10:08	50.35	50.35	50.35	50.35	0
10:07	50.35	50.35	50.35	50.35	0
10:06	50.35	50.35	50.35	50.35	33
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	0
10:02	50.4	50.4	50.4	50.4	0
10:01	50.4	50.4	50.4	50.4	13
10:00	50.35	50.35	50.35	50.35	0
09:59	50.35	50.35	50.35	50.35	0
09:58	50.35	50.35	50.35	50.35	30
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	0
09:55	50.4	50.4	50.4	50.4	6
09:54	50.35	50.35	50.35	50.35	0
09:53	50.35	50.35	50.35	50.35	3
09:52	50.35	50.35	50.35	50.35	0
09:51	50.35	50.35	50.35	50.35	20
09:50	50.35	50.35	50.35	50.35	0
09:49	50.35	50.35	50.35	50.35	18
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	31
09:45	50.35	50.35	50.35	50.35	30
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.35	50.4	50.35	42
09:42	50.35	50.35	50.35	50.35	75
09:41	50.35	50.35	50.35	50.35	0
09:40	50.35	50.35	50.35	50.35	0
09:39	50.35	50.35	50.35	50.35	43
09:38	50.35	50.35	50.35	50.35	0
09:37	50.35	50.35	50.35	50.35	11
09:36	50.3	50.3	50.3	50.3	26
09:35	50.35	50.35	50.35	50.35	0
09:34	50.35	50.35	50.35	50.35	0
09:33	50.35	50.35	50.35	50.35	0
09:32	50.35	50.35	50.35	50.35	0
09:31	50.35	50.35	50.35	50.35	0
09:30	50.35	50.35	50.35	50.35	0
09:29	50.35	50.35	50.35	50.35	49
09:28	50.3	50.3	50.3	50.3	12
09:27	50.35	50.35	50.35	50.35	0
09:26	50.35	50.35	50.35	50.35	0
09:25	50.35	50.35	50.35	50.35	6
09:24	50.3	50.3	50.3	50.3	0
09:23	50.3	50.35	50.35	50.3	6
09:22	50.35	50.35	50.35	50.35	8
09:21	50.3	50.3	50.3	50.3	0
09:20	50.3	50.3	50.3	50.3	36
09:19	50.3	50.3	50.3	50.3	3
09:18	50.35	50.3	50.35	50.3	11
09:17	50.3	50.3	50.35	50.3	21
09:16	50.3	50.3	50.3	50.3	28
09:15	50.3	50.35	50.35	50.3	12
09:14	50.35	50.35	50.35	50.35	0
09:13	50.35	50.35	50.35	50.35	7
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	48
09:10	50.35	50.35	50.35	50.35	6
09:09	50.35	50.35	50.35	50.35	8
09:08	50.4	50.35	50.4	50.35	18
09:07	50.35	50.35	50.35	50.3	20
09:06	50.35	50.35	50.35	50.35	7
09:05	50.35	50.35	50.35	50.35	31
09:04	50.35	50.3	50.35	50.3	10
09:03	50.3	50.3	50.3	50.3	41
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	25

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)