成交	31.79	昨收	31.52
漲跌	0.27	開盤	31.83
漲跌幅	0.86%	最高	31.83
買進	31.77	最低	31.79
賣出	31.78	單量	60
漲停價	0.00	總量	232
跌停價	0.00	昨量	1

委買價	委買量	委賣價	委賣量
31.77	39	31.78	60
31.76	34	31.81	30
31.75	20	31.82	19
31.74	20	31.83	64
31.73	20	31.84	1

時間	成交	開	高	低	量
13:30	31.79	31.79	31.79	31.79	0
13:29	31.79	31.79	31.79	31.79	0
13:28	31.79	31.79	31.79	31.79	0
13:27	31.79	31.79	31.79	31.79	0
13:26	31.79	31.79	31.79	31.79	0
13:25	31.79	31.79	31.79	31.79	0
13:24	31.79	31.79	31.79	31.79	0
13:23	31.79	31.79	31.79	31.79	0
13:22	31.79	31.79	31.79	31.79	0
13:21	31.79	31.79	31.79	31.79	0
13:20	31.79	31.79	31.79	31.79	0
13:19	31.79	31.79	31.79	31.79	0
13:18	31.79	31.79	31.79	31.79	0
13:17	31.79	31.79	31.79	31.79	0
13:16	31.79	31.79	31.79	31.79	0
13:15	31.79	31.79	31.79	31.79	0
13:14	31.79	31.79	31.79	31.79	0
13:13	31.79	31.79	31.79	31.79	0
13:12	31.79	31.79	31.79	31.79	0
13:11	31.79	31.79	31.79	31.79	0
13:10	31.79	31.79	31.79	31.79	0
13:09	31.79	31.79	31.79	31.79	0
13:08	31.79	31.79	31.79	31.79	0
13:07	31.79	31.79	31.79	31.79	0
13:06	31.79	31.79	31.79	31.79	0
13:05	31.79	31.79	31.79	31.79	0
13:04	31.79	31.79	31.79	31.79	0
13:03	31.79	31.79	31.79	31.79	0
13:02	31.79	31.79	31.79	31.79	0
13:01	31.79	31.79	31.79	31.79	0
13:00	31.79	31.79	31.79	31.79	0
12:59	31.79	31.79	31.79	31.79	0
12:58	31.79	31.79	31.79	31.79	0
12:57	31.79	31.79	31.79	31.79	0
12:56	31.79	31.79	31.79	31.79	0
12:55	31.79	31.79	31.79	31.79	0
12:54	31.79	31.79	31.79	31.79	0
12:53	31.79	31.79	31.79	31.79	0
12:52	31.79	31.79	31.79	31.79	0
12:51	31.79	31.79	31.79	31.79	0
12:50	31.79	31.79	31.79	31.79	30
12:49	31.8	31.8	31.8	31.8	180
12:48	31.81	31.81	31.81	31.81	0
12:47	31.81	31.81	31.81	31.81	0
12:46	31.81	31.81	31.81	31.81	0
12:45	31.81	31.81	31.81	31.81	0
12:44	31.81	31.81	31.81	31.81	0
12:43	31.81	31.81	31.81	31.81	0
12:42	31.81	31.81	31.81	31.81	0
12:41	31.81	31.81	31.81	31.81	0
12:40	31.81	31.81	31.81	31.81	0
12:39	31.81	31.81	31.81	31.81	0
12:38	31.81	31.81	31.81	31.81	0
12:37	31.81	31.81	31.81	31.81	0
12:36	31.81	31.81	31.81	31.81	0
12:35	31.81	31.81	31.81	31.81	0
12:34	31.81	31.81	31.81	31.81	0
12:33	31.81	31.81	31.81	31.81	0
12:32	31.81	31.81	31.81	31.81	0
12:31	31.81	31.81	31.81	31.81	0
12:30	31.81	31.81	31.81	31.81	0
12:29	31.81	31.81	31.81	31.81	0
12:28	31.81	31.81	31.81	31.81	0
12:27	31.81	31.81	31.81	31.81	0
12:26	31.81	31.81	31.81	31.81	0
12:25	31.81	31.81	31.81	31.81	0
12:24	31.81	31.81	31.81	31.81	0
12:23	31.81	31.81	31.81	31.81	1
12:22	31.83	31.83	31.83	31.83	0
12:21	31.83	31.83	31.83	31.83	0
12:20	31.83	31.83	31.83	31.83	0
12:19	31.83	31.83	31.83	31.83	0
12:18	31.83	31.83	31.83	31.83	0
12:17	31.83	31.83	31.83	31.83	0
12:16	31.83	31.83	31.83	31.83	0
12:15	31.83	31.83	31.83	31.83	0
12:14	31.83	31.83	31.83	31.83	0
12:13	31.83	31.83	31.83	31.83	0
12:12	31.83	31.83	31.83	31.83	0
12:11	31.83	31.83	31.83	31.83	0
12:10	31.83	31.83	31.83	31.83	0
12:09	31.83	31.83	31.83	31.83	0
12:08	31.83	31.83	31.83	31.83	0
12:07	31.83	31.83	31.83	31.83	0
12:06	31.83	31.83	31.83	31.83	0
12:05	31.83	31.83	31.83	31.83	0
12:04	31.83	31.83	31.83	31.83	0
12:03	31.83	31.83	31.83	31.83	0
12:02	31.83	31.83	31.83	31.83	0
12:01	31.83	31.83	31.83	31.83	0
12:00	31.83	31.83	31.83	31.83	0
11:59	31.83	31.83	31.83	31.83	0
11:58	31.83	31.83	31.83	31.83	0
11:57	31.83	31.83	31.83	31.83	0
11:56	31.83	31.83	31.83	31.83	0
11:55	31.83	31.83	31.83	31.83	0
11:54	31.83	31.83	31.83	31.83	0
11:53	31.83	31.83	31.83	31.83	0
11:52	31.83	31.83	31.83	31.83	0
11:51	31.83	31.83	31.83	31.83	0
11:50	31.83	31.83	31.83	31.83	0
11:49	31.83	31.83	31.83	31.83	0
11:48	31.83	31.83	31.83	31.83	0
11:47	31.83	31.83	31.83	31.83	0
11:46	31.83	31.83	31.83	31.83	0
11:45	31.83	31.83	31.83	31.83	0
11:44	31.83	31.83	31.83	31.83	0
11:43	31.83	31.83	31.83	31.83	0
11:42	31.83	31.83	31.83	31.83	0
11:41	31.83	31.83	31.83	31.83	0
11:40	31.83	31.83	31.83	31.83	0
11:39	31.83	31.83	31.83	31.83	0
11:38	31.83	31.83	31.83	31.83	0
11:37	31.83	31.83	31.83	31.83	0
11:36	31.83	31.83	31.83	31.83	0
11:35	31.83	31.83	31.83	31.83	0
11:34	31.83	31.83	31.83	31.83	0
11:33	31.83	31.83	31.83	31.83	0
11:32	31.83	31.83	31.83	31.83	0
11:31	31.83	31.83	31.83	31.83	0
11:30	31.83	31.83	31.83	31.83	0
11:29	31.83	31.83	31.83	31.83	0
11:28	31.83	31.83	31.83	31.83	0
11:27	31.83	31.83	31.83	31.83	0
11:26	31.83	31.83	31.83	31.83	0
11:25	31.83	31.83	31.83	31.83	0
11:24	31.83	31.83	31.83	31.83	0
11:23	31.83	31.83	31.83	31.83	0
11:22	31.83	31.83	31.83	31.83	0
11:21	31.83	31.83	31.83	31.83	0
11:20	31.83	31.83	31.83	31.83	0
11:19	31.83	31.83	31.83	31.83	0
11:18	31.83	31.83	31.83	31.83	0
11:17	31.83	31.83	31.83	31.83	0
11:16	31.83	31.83	31.83	31.83	0
11:15	31.83	31.83	31.83	31.83	0
11:14	31.83	31.83	31.83	31.83	0
11:13	31.83	31.83	31.83	31.83	0
11:12	31.83	31.83	31.83	31.83	0
11:11	31.83	31.83	31.83	31.83	0
11:10	31.83	31.83	31.83	31.83	0
11:09	31.83	31.83	31.83	31.83	20
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	0
11:03	31.85	31.85	31.85	31.85	0
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	0
10:56	31.85	31.85	31.85	31.85	0
10:55	31.85	31.85	31.85	31.85	0
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	0
10:50	31.85	31.85	31.85	31.85	0
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	0
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	0
10:35	31.85	31.85	31.85	31.85	0
10:34	31.85	31.85	31.85	31.85	0
10:33	31.85	31.85	31.85	31.85	0
10:32	31.85	31.85	31.85	31.85	0
10:31	31.85	31.85	31.85	31.85	0
10:30	31.85	31.85	31.85	31.85	0
10:29	31.85	31.85	31.85	31.85	0
10:28	31.85	31.85	31.85	31.85	0
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	0
10:24	31.85	31.85	31.85	31.85	0
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	0
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	0
10:15	31.85	31.85	31.85	31.85	0
10:14	31.85	31.85	31.85	31.85	0
10:13	31.85	31.85	31.85	31.85	0
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.85	31.85	31.85	0
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	0
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	0
10:03	31.85	31.85	31.85	31.85	0
10:02	31.85	31.85	31.85	31.85	0
10:01	31.85	31.85	31.85	31.85	0
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	0
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.85	31.85	31.85	1
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.85	31.85	31.85	0
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.85	31.85	31.85	0
09:38	31.85	31.85	31.85	31.85	0
09:37	31.85	31.85	31.85	31.85	0
09:36	31.85	31.85	31.85	31.85	0
09:35	31.85	31.85	31.85	31.85	0
09:34	31.85	31.85	31.85	31.85	0
09:33	31.85	31.85	31.85	31.85	0
09:32	31.85	31.85	31.85	31.85	0
09:31	31.85	31.85	31.85	31.85	0
09:30	31.85	31.85	31.85	31.85	0
09:29	31.85	31.85	31.85	31.85	0
09:28	31.85	31.85	31.85	31.85	0
09:27	31.85	31.85	31.85	31.85	0
09:26	31.85	31.85	31.85	31.85	0
09:25	31.85	31.85	31.85	31.85	0
09:24	31.85	31.85	31.85	31.85	0
09:23	31.85	31.85	31.85	31.85	0
09:22	31.85	31.85	31.85	31.85	0
09:21	31.85	31.85	31.85	31.85	0
09:20	31.85	31.85	31.85	31.85	0
09:19	31.85	31.85	31.85	31.85	0
09:18	31.85	31.85	31.85	31.85	0
09:17	31.85	31.85	31.85	31.85	0
09:16	31.85	31.85	31.85	31.85	0
09:15	31.85	31.85	31.85	31.85	0
09:14	31.85	31.85	31.85	31.85	0
09:13	31.85	31.85	31.85	31.85	0
09:12	31.85	31.85	31.85	31.85	0
09:11	31.85	31.85	31.85	31.85	0
09:10	31.85	31.85	31.85	31.85	0
09:09	31.85	31.85	31.85	31.85	0
09:08	31.85	31.85	31.85	31.85	0
09:07	31.85	31.85	31.85	31.85	0
09:06	31.85	31.85	31.85	31.85	0
09:05	31.85	31.85	31.85	31.85	0
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.85	31.85	31.85	0
09:02	31.85	31.85	31.85	31.85	0
09:01	31.85	31.85	31.85	31.85	0

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)