成交	38.85	昨收	38.86
漲跌	-0.01	開盤	38.88
漲跌幅	-0.03%	最高	38.89
買進	38.85	最低	38.85
賣出	38.87	單量	3
漲停價	0.00	總量	180
跌停價	0.00	昨量	128

委買價	委買量	委賣價	委賣量
38.85	85	38.87	3
38.84	80	38.89	5
38.83	82	38.90	6
38.82	85	38.91	55
38.81	195	38.92	37

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	3
13:29	38.87	38.87	38.87	38.87	0
13:28	38.87	38.87	38.87	38.87	0
13:27	38.87	38.87	38.87	38.87	0
13:26	38.87	38.87	38.87	38.87	0
13:25	38.87	38.87	38.87	38.87	0
13:24	38.87	38.87	38.87	38.87	0
13:23	38.87	38.87	38.87	38.87	0
13:22	38.87	38.87	38.87	38.87	0
13:21	38.87	38.87	38.87	38.87	0
13:20	38.87	38.87	38.87	38.87	0
13:19	38.87	38.87	38.87	38.87	0
13:18	38.87	38.87	38.87	38.87	0
13:17	38.87	38.87	38.87	38.87	0
13:16	38.87	38.87	38.87	38.87	100
13:15	38.87	38.87	38.87	38.87	0
13:14	38.87	38.87	38.87	38.87	0
13:13	38.87	38.87	38.87	38.87	0
13:12	38.87	38.87	38.87	38.87	0
13:11	38.87	38.87	38.87	38.87	0
13:10	38.87	38.87	38.87	38.87	0
13:09	38.87	38.87	38.87	38.87	0
13:08	38.87	38.87	38.87	38.87	0
13:07	38.87	38.87	38.87	38.87	0
13:06	38.87	38.87	38.87	38.87	0
13:05	38.87	38.87	38.87	38.87	0
13:04	38.87	38.87	38.87	38.87	0
13:03	38.87	38.87	38.87	38.87	0
13:02	38.87	38.87	38.87	38.87	0
13:01	38.87	38.87	38.87	38.87	5
13:00	38.88	38.88	38.88	38.88	0
12:59	38.88	38.88	38.88	38.88	0
12:58	38.88	38.88	38.88	38.88	0
12:57	38.88	38.88	38.88	38.88	0
12:56	38.88	38.88	38.88	38.88	0
12:55	38.88	38.88	38.88	38.88	0
12:54	38.88	38.88	38.88	38.88	0
12:53	38.88	38.88	38.88	38.88	0
12:52	38.88	38.88	38.88	38.88	0
12:51	38.88	38.88	38.88	38.88	0
12:50	38.88	38.88	38.88	38.88	0
12:49	38.88	38.88	38.88	38.88	0
12:48	38.88	38.88	38.88	38.88	35
12:47	38.88	38.88	38.88	38.88	0
12:46	38.88	38.88	38.88	38.88	0
12:45	38.88	38.88	38.88	38.88	2
12:44	38.88	38.88	38.88	38.88	0
12:43	38.88	38.88	38.88	38.88	0
12:42	38.88	38.88	38.88	38.88	0
12:41	38.88	38.88	38.88	38.88	0
12:40	38.88	38.88	38.88	38.88	0
12:39	38.88	38.88	38.88	38.88	0
12:38	38.88	38.88	38.88	38.88	0
12:37	38.88	38.88	38.88	38.88	0
12:36	38.88	38.88	38.88	38.88	0
12:35	38.88	38.88	38.88	38.88	0
12:34	38.88	38.88	38.88	38.88	0
12:33	38.88	38.88	38.88	38.88	0
12:32	38.88	38.88	38.88	38.88	0
12:31	38.88	38.88	38.88	38.88	0
12:30	38.88	38.88	38.88	38.88	0
12:29	38.88	38.88	38.88	38.88	0
12:28	38.88	38.88	38.88	38.88	0
12:27	38.88	38.88	38.88	38.88	0
12:26	38.88	38.88	38.88	38.88	0
12:25	38.88	38.88	38.88	38.88	0
12:24	38.88	38.88	38.88	38.88	0
12:23	38.88	38.88	38.88	38.88	4
12:22	38.88	38.88	38.88	38.88	0
12:21	38.88	38.88	38.88	38.88	0
12:20	38.88	38.88	38.88	38.88	0
12:19	38.88	38.88	38.88	38.88	1
12:18	38.88	38.88	38.88	38.88	0
12:17	38.88	38.88	38.88	38.88	0
12:16	38.88	38.88	38.88	38.88	5
12:15	38.88	38.88	38.88	38.88	0
12:14	38.88	38.88	38.88	38.88	0
12:13	38.88	38.88	38.88	38.88	0
12:12	38.88	38.88	38.88	38.88	0
12:11	38.88	38.88	38.88	38.88	0
12:10	38.88	38.88	38.88	38.88	0
12:09	38.88	38.88	38.88	38.88	0
12:08	38.88	38.88	38.88	38.88	0
12:07	38.88	38.88	38.88	38.88	0
12:06	38.88	38.88	38.88	38.88	0
12:05	38.88	38.88	38.88	38.88	0
12:04	38.88	38.88	38.88	38.88	0
12:03	38.88	38.88	38.88	38.88	0
12:02	38.88	38.88	38.88	38.88	0
12:01	38.88	38.88	38.88	38.88	0
12:00	38.88	38.88	38.88	38.88	0
11:59	38.88	38.88	38.88	38.88	5
11:58	38.89	38.89	38.89	38.89	0
11:57	38.89	38.89	38.89	38.89	0
11:56	38.89	38.89	38.89	38.89	0
11:55	38.89	38.89	38.89	38.89	0
11:54	38.89	38.89	38.89	38.89	0
11:53	38.89	38.89	38.89	38.89	0
11:52	38.89	38.89	38.89	38.89	0
11:51	38.89	38.89	38.89	38.89	0
11:50	38.89	38.89	38.89	38.89	0
11:49	38.89	38.89	38.89	38.89	0
11:48	38.89	38.89	38.89	38.89	0
11:47	38.89	38.89	38.89	38.89	0
11:46	38.89	38.89	38.89	38.89	0
11:45	38.89	38.89	38.89	38.89	0
11:44	38.89	38.89	38.89	38.89	0
11:43	38.89	38.89	38.89	38.89	0
11:42	38.89	38.89	38.89	38.89	0
11:41	38.89	38.89	38.89	38.89	0
11:40	38.89	38.89	38.89	38.89	0
11:39	38.89	38.89	38.89	38.89	0
11:38	38.89	38.89	38.89	38.89	0
11:37	38.89	38.89	38.89	38.89	0
11:36	38.89	38.89	38.89	38.89	0
11:35	38.89	38.88	38.89	38.88	3
11:34	38.88	38.88	38.88	38.88	0
11:33	38.88	38.88	38.88	38.88	0
11:32	38.88	38.88	38.88	38.88	1
11:31	38.89	38.89	38.89	38.89	0
11:30	38.89	38.89	38.89	38.89	0
11:29	38.89	38.89	38.89	38.89	0
11:28	38.89	38.89	38.89	38.89	0
11:27	38.89	38.89	38.89	38.89	1
11:26	38.88	38.88	38.88	38.88	0
11:25	38.88	38.88	38.88	38.88	0
11:24	38.88	38.88	38.88	38.88	0
11:23	38.88	38.88	38.88	38.88	0
11:22	38.88	38.88	38.88	38.88	0
11:21	38.88	38.88	38.88	38.88	0
11:20	38.88	38.88	38.88	38.88	0
11:19	38.88	38.88	38.88	38.88	3
11:18	38.88	38.88	38.88	38.88	0
11:17	38.88	38.88	38.88	38.88	0
11:16	38.88	38.88	38.88	38.88	0
11:15	38.88	38.88	38.88	38.88	0
11:14	38.88	38.88	38.88	38.88	0
11:13	38.88	38.88	38.88	38.88	0
11:12	38.88	38.88	38.88	38.88	0
11:11	38.88	38.88	38.88	38.88	0
11:10	38.88	38.88	38.88	38.88	0
11:09	38.88	38.88	38.88	38.88	0
11:08	38.88	38.88	38.88	38.88	0
11:07	38.88	38.88	38.88	38.88	0
11:06	38.88	38.88	38.88	38.88	0
11:05	38.88	38.88	38.88	38.88	0
11:04	38.88	38.88	38.88	38.88	0
11:03	38.88	38.88	38.88	38.88	0
11:02	38.88	38.88	38.88	38.88	0
11:01	38.88	38.88	38.88	38.88	0
11:00	38.88	38.88	38.88	38.88	0
10:59	38.88	38.88	38.88	38.88	0
10:58	38.88	38.88	38.88	38.88	0
10:57	38.88	38.88	38.88	38.88	0
10:56	38.88	38.88	38.88	38.88	0
10:55	38.88	38.88	38.88	38.88	0
10:54	38.88	38.88	38.88	38.88	0
10:53	38.88	38.88	38.88	38.88	0
10:52	38.88	38.88	38.88	38.88	0
10:51	38.88	38.88	38.88	38.88	0
10:50	38.88	38.88	38.88	38.88	0
10:49	38.88	38.88	38.88	38.88	0
10:48	38.88	38.88	38.88	38.88	0
10:47	38.88	38.88	38.88	38.88	0
10:46	38.88	38.88	38.88	38.88	0
10:45	38.88	38.88	38.88	38.88	0
10:44	38.88	38.88	38.88	38.88	0
10:43	38.88	38.88	38.88	38.88	0
10:42	38.88	38.88	38.88	38.88	0
10:41	38.88	38.88	38.88	38.88	0
10:40	38.88	38.88	38.88	38.88	0
10:39	38.88	38.88	38.88	38.88	0
10:38	38.88	38.88	38.88	38.88	0
10:37	38.88	38.88	38.88	38.88	0
10:36	38.88	38.88	38.88	38.88	0
10:35	38.88	38.88	38.88	38.88	0
10:34	38.88	38.88	38.88	38.88	0
10:33	38.88	38.88	38.88	38.88	0
10:32	38.88	38.88	38.88	38.88	0
10:31	38.88	38.88	38.88	38.88	0
10:30	38.88	38.88	38.88	38.88	0
10:29	38.88	38.88	38.88	38.88	0
10:28	38.88	38.88	38.88	38.88	0
10:27	38.88	38.88	38.88	38.88	0
10:26	38.88	38.88	38.88	38.88	0
10:25	38.88	38.88	38.88	38.88	0
10:24	38.88	38.88	38.88	38.88	6
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	3
10:20	38.83	38.83	38.83	38.83	0
10:19	38.83	38.83	38.83	38.83	0
10:18	38.83	38.83	38.83	38.83	0
10:17	38.83	38.83	38.83	38.83	0
10:16	38.83	38.83	38.83	38.83	0
10:15	38.83	38.83	38.83	38.83	0
10:14	38.83	38.83	38.83	38.83	0
10:13	38.83	38.83	38.83	38.83	0
10:12	38.83	38.83	38.83	38.83	0
10:11	38.83	38.83	38.83	38.83	0
10:10	38.83	38.83	38.83	38.83	0
10:09	38.83	38.83	38.83	38.83	0
10:08	38.83	38.83	38.83	38.83	0
10:07	38.83	38.83	38.83	38.83	0
10:06	38.83	38.83	38.83	38.83	0
10:05	38.83	38.83	38.83	38.83	0
10:04	38.83	38.83	38.83	38.83	0
10:03	38.83	38.83	38.83	38.83	0
10:02	38.83	38.83	38.83	38.83	0
10:01	38.83	38.83	38.83	38.83	0
10:00	38.83	38.83	38.83	38.83	0
09:59	38.83	38.83	38.83	38.83	0
09:58	38.83	38.83	38.83	38.83	0
09:57	38.83	38.83	38.83	38.83	0
09:56	38.83	38.83	38.83	38.83	0
09:55	38.83	38.83	38.83	38.83	0
09:54	38.83	38.83	38.83	38.83	0
09:53	38.83	38.83	38.83	38.83	0
09:52	38.83	38.83	38.83	38.83	0
09:51	38.83	38.83	38.83	38.83	0
09:50	38.83	38.83	38.83	38.83	0
09:49	38.83	38.83	38.83	38.83	0
09:48	38.83	38.83	38.83	38.83	0
09:47	38.83	38.83	38.83	38.83	0
09:46	38.83	38.83	38.83	38.83	0
09:45	38.83	38.83	38.83	38.83	0
09:44	38.83	38.83	38.83	38.83	0
09:43	38.83	38.83	38.83	38.83	0
09:42	38.83	38.83	38.83	38.83	0
09:41	38.83	38.83	38.83	38.83	0
09:40	38.83	38.83	38.83	38.83	0
09:39	38.83	38.83	38.83	38.83	0
09:38	38.83	38.83	38.83	38.83	0
09:37	38.83	38.83	38.83	38.83	0
09:36	38.83	38.83	38.83	38.83	0
09:35	38.83	38.83	38.83	38.83	0
09:34	38.83	38.83	38.83	38.83	0
09:33	38.83	38.83	38.83	38.83	0
09:32	38.83	38.83	38.83	38.83	0
09:31	38.83	38.83	38.83	38.83	1
09:30	38.82	38.82	38.82	38.82	0
09:29	38.82	38.82	38.82	38.82	0
09:28	38.82	38.82	38.82	38.82	0
09:27	38.82	38.82	38.82	38.82	0
09:26	38.82	38.82	38.82	38.82	0
09:25	38.82	38.82	38.82	38.82	0
09:24	38.82	38.82	38.82	38.82	0
09:23	38.82	38.82	38.82	38.82	0
09:22	38.82	38.82	38.82	38.82	0
09:21	38.82	38.82	38.82	38.82	0
09:20	38.82	38.82	38.82	38.82	0
09:19	38.82	38.82	38.82	38.82	0
09:18	38.82	38.82	38.82	38.82	0
09:17	38.82	38.82	38.82	38.82	0
09:16	38.82	38.82	38.82	38.82	0
09:15	38.82	38.82	38.82	38.82	1
09:14	38.83	38.83	38.83	38.83	0
09:13	38.83	38.83	38.83	38.83	1
09:12	38.83	38.83	38.83	38.83	0
09:11	38.83	38.83	38.83	38.83	0
09:10	38.83	38.83	38.83	38.83	0
09:09	38.83	38.83	38.83	38.83	0
09:08	38.83	38.83	38.83	38.83	0
09:07	38.83	38.83	38.83	38.83	0
09:06	38.83	38.83	38.83	38.83	0
09:05	38.83	38.83	38.83	38.83	0
09:04	38.83	38.83	38.83	38.83	0
09:03	38.83	38.83	38.83	38.83	0
09:02	38.83	38.83	38.83	38.83	0
09:01	38.83	38.83	38.83	38.83	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)