成交	86.10	昨收	86.05
漲跌	0.05	開盤	86.00
漲跌幅	0.06%	最高	86.30
買進	86.00	最低	85.50
賣出	86.10	單量	8
漲停價	0.00	總量	116
跌停價	0.00	昨量	354

委買價	委買量	委賣價	委賣量
86.00	1	86.10	93
85.90	1	86.15	152
85.85	160	86.20	159
85.80	154	86.25	209
85.75	172	86.30	205

時間	成交	開	高	低	量
13:30	77.05	77.05	77.05	77.05	2
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	0
13:24	77.2	77.2	77.2	77.2	0
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.2	77.2	77.2	0
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.2	77.2	77.2	1
13:19	77.2	77.2	77.2	77.2	0
13:18	77.2	77.2	77.2	77.2	0
13:17	77.2	77.2	77.2	77.2	0
13:16	77.2	77.2	77.2	77.2	0
13:15	77.2	77.2	77.2	77.2	0
13:14	77.2	77.2	77.2	77.2	0
13:13	77.2	77.2	77.2	77.2	1
13:12	77.2	77.2	77.2	77.2	0
13:11	77.2	77.2	77.2	77.2	0
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	0
13:08	77.2	77.2	77.2	77.2	1
13:07	77	77	77	77	0
13:06	77	77	77	77	1
13:05	77	77	77	77	18
13:04	77	77	77	77	5
13:03	77.1	77.1	77.1	77.1	0
13:02	77.1	77.1	77.1	77.1	0
13:01	77.1	77.1	77.1	77.1	1
13:00	77.2	77.2	77.2	77.2	0
12:59	77.2	77.2	77.2	77.2	1
12:58	77.25	77.25	77.25	77.25	0
12:57	77.25	77.25	77.25	77.25	0
12:56	77.25	77.25	77.25	77.25	1
12:55	77	77	77	77	0
12:54	77	77	77	77	0
12:53	77	77	77	77	0
12:52	77	77	77	77	1
12:51	77.05	77.05	77.05	77.05	0
12:50	77.05	77.1	77.1	77.05	12
12:49	77.2	77.2	77.2	77.2	1
12:48	77.25	77.25	77.25	77.25	0
12:47	77.25	77.25	77.25	77.25	0
12:46	77.25	77.25	77.25	77.25	0
12:45	77.25	77.25	77.25	77.25	0
12:44	77.25	77.25	77.25	77.25	1
12:43	77.25	77.25	77.25	77.25	0
12:42	77.25	77.25	77.25	77.25	0
12:41	77.25	77.25	77.25	77.25	0
12:40	77.25	77.25	77.25	77.25	0
12:39	77.25	77.25	77.25	77.25	0
12:38	77.25	77.25	77.25	77.25	0
12:37	77.25	77.25	77.25	77.25	0
12:36	77.25	77.25	77.25	77.25	0
12:35	77.25	77.25	77.25	77.25	0
12:34	77.25	77.25	77.25	77.25	0
12:33	77.25	77.25	77.25	77.25	0
12:32	77.25	77.25	77.25	77.25	1
12:31	77.25	77.25	77.25	77.25	71
12:30	77.15	77.15	77.15	77.15	0
12:29	77.15	77.15	77.15	77.15	0
12:28	77.15	77.15	77.15	77.15	0
12:27	77.15	77.1	77.15	77.1	2
12:26	77.15	77.15	77.15	77.15	0
12:25	77.15	77.15	77.15	77.15	0
12:24	77.15	77.15	77.15	77.15	0
12:23	77.15	77.15	77.15	77.15	0
12:22	77.15	77.15	77.15	77.15	0
12:21	77.15	77.15	77.15	77.15	0
12:20	77.15	77.25	77.25	77.15	4
12:19	77.25	77.25	77.25	77.25	0
12:18	77.25	77.25	77.25	77.25	0
12:17	77.25	77.25	77.25	77.25	0
12:16	77.25	77.25	77.25	77.25	0
12:15	77.25	77.25	77.25	77.25	0
12:14	77.25	77.25	77.25	77.25	0
12:13	77.25	77.25	77.25	77.25	2
12:12	77.2	77.2	77.2	77.2	0
12:11	77.2	77.2	77.2	77.2	1
12:10	77.25	77.25	77.25	77.25	2
12:09	77.35	77.35	77.35	77.35	0
12:08	77.35	77.3	77.35	77.3	2
12:07	77.3	77.3	77.3	77.3	0
12:06	77.3	77.3	77.3	77.3	1
12:05	77.3	77.3	77.3	77.3	0
12:04	77.3	77.3	77.3	77.3	0
12:03	77.3	77.3	77.3	77.3	0
12:02	77.3	77.3	77.3	77.3	1
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.4	77.4	77.4	0
11:59	77.4	77.4	77.4	77.4	0
11:58	77.4	77.4	77.4	77.4	0
11:57	77.4	77.4	77.4	77.4	1
11:56	77.45	77.5	77.5	77.45	4
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	0
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.5	77.5	77.5	0
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	0
11:45	77.5	77.5	77.5	77.5	0
11:44	77.5	77.5	77.5	77.5	1
11:43	77.45	77.45	77.45	77.45	2
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.5	77.5	77.5	2
11:40	77.5	77.5	77.5	77.5	0
11:39	77.5	77.5	77.5	77.5	0
11:38	77.5	77.5	77.5	77.5	1
11:37	77.5	77.5	77.5	77.5	1
11:36	77.55	77.6	77.6	77.55	3
11:35	77.65	77.65	77.65	77.65	2
11:34	77.7	77.7	77.7	77.7	1
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.75	77.75	77.7	5
11:31	77.7	77.7	77.7	77.7	1
11:30	77.8	77.8	77.8	77.8	0
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.8	77.8	77.8	5
11:27	77.95	77.95	77.95	77.95	0
11:26	77.95	77.95	77.95	77.95	0
11:25	77.95	77.95	77.95	77.95	0
11:24	77.95	77.95	77.95	77.95	0
11:23	77.95	77.95	77.95	77.95	0
11:22	77.95	77.95	77.95	77.95	0
11:21	77.95	77.95	77.95	77.95	0
11:20	77.95	77.95	77.95	77.95	1
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	1
11:07	77.85	77.85	77.85	77.85	0
11:06	77.85	77.85	77.85	77.85	0
11:05	77.85	77.85	77.85	77.85	0
11:04	77.85	77.85	77.85	77.85	0
11:03	77.85	77.85	77.85	77.85	0
11:02	77.85	77.85	77.85	77.85	1
11:01	77.85	77.85	77.85	77.85	1
11:00	78	78	78	78	0
10:59	78	78	78	78	1
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	1
10:55	78	78	78	78	0
10:54	78	78	78	78	3
10:53	78.1	78.1	78.1	78.1	1
10:52	78	78	78	78	0
10:51	78	78	78	78	0
10:50	78	78	78	78	0
10:49	78	78	78	78	2
10:48	78	78	78	78	2
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	78	78	78	0
10:29	78	78	78	78	0
10:28	78	78	78	78	0
10:27	78	78	78	78	0
10:26	78	78	78	78	0
10:25	78	78	78	78	0
10:24	78	78	78	78	0
10:23	78	78	78	78	0
10:22	78	78	78	78	0
10:21	78	78	78	78	1
10:20	78.15	78.15	78.15	78.15	1
10:19	77.95	77.95	77.95	77.95	0
10:18	77.95	77.95	77.95	77.95	0
10:17	77.95	77.95	77.95	77.95	1
10:16	77.85	77.85	77.85	77.85	0
10:15	77.85	77.85	77.85	77.85	0
10:14	77.85	77.85	77.85	77.85	1
10:13	78	78	78	78	0
10:12	78	78	78	78	0
10:11	78	77.9	78	77.9	2
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	1
10:06	77.95	77.95	77.95	77.95	0
10:05	77.95	77.95	77.95	77.95	0
10:04	77.95	77.95	77.95	77.95	1
10:03	77.95	77.95	77.95	77.95	0
10:02	77.95	77.95	77.95	77.95	0
10:01	77.95	77.95	77.95	77.95	1
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	1
09:56	78	78	78	78	0
09:55	78	78	78	78	0
09:54	78	78	78	78	1
09:53	78.15	78.15	78.15	78.15	0
09:52	78.15	78.15	78.15	78.15	0
09:51	78.15	78	78.15	78	2
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	1
09:46	78	78	78	78	0
09:45	78	78	78	78	0
09:44	78	78	78	78	1
09:43	78.05	78.05	78.05	78.05	0
09:42	78.05	78.05	78.05	78.05	0
09:41	78.05	78.05	78.05	78.05	1
09:40	78	78	78	78	0
09:39	78	78	78	78	0
09:38	78	78	78	78	0
09:37	78	78	78	78	1
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	1
09:33	78.25	78.25	78.25	78.25	0
09:32	78.25	78.25	78.25	78.25	1
09:31	78.25	78.3	78.3	78.05	9
09:30	78.1	78.1	78.1	78.1	0
09:29	78.1	78.1	78.1	78.1	1
09:28	78.1	78.1	78.1	78.1	0
09:27	78.1	78.1	78.1	78.1	0
09:26	78.1	78.1	78.1	78.1	0
09:25	78.1	78.1	78.1	78.1	0
09:24	78.1	78.1	78.1	78.1	0
09:23	78.1	78.1	78.1	78.1	0
09:22	78.1	78.1	78.1	78.1	0
09:21	78.1	78.1	78.1	78.1	0
09:20	78.1	78.1	78.1	78.1	0
09:19	78.1	78.1	78.1	78.1	0
09:18	78.1	78.1	78.1	78.1	0
09:17	78.1	78.1	78.1	78.1	3
09:16	78.1	78.1	78.1	78.1	0
09:15	78.1	78.1	78.1	78.1	2
09:14	78.05	78.05	78.05	78.05	0
09:13	78.05	78.05	78.05	78.05	0
09:12	78.05	78.05	78.05	78.05	1
09:11	77.8	77.8	77.8	77.8	0
09:10	77.8	77.8	77.8	77.8	0
09:09	77.8	77.8	77.8	77.8	0
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	0
09:06	77.8	77.8	77.8	77.8	0
09:05	77.8	77.75	77.8	77.75	8
09:04	78.55	78.55	78.55	78.55	0
09:03	78.55	78.55	78.55	78.55	0
09:02	78.55	78.55	78.55	78.55	0
09:01	78.55	78.6	78.6	78.55	23

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)