成交	35.74	昨收	35.67
漲跌	0.07	開盤	35.76
漲跌幅	0.20%	最高	35.90
買進	35.74	最低	35.72
賣出	35.75	單量	4
漲停價	0.00	總量	108
跌停價	0.00	昨量	666

委買價	委買量	委賣價	委賣量
35.74	154	35.75	1
35.73	154	35.76	4
35.72	159	35.78	1
35.71	84	35.79	200
35.70	130	35.80	196

時間	成交	開	高	低	量
13:30	35.74	35.74	35.74	35.74	0
13:29	35.74	35.74	35.74	35.74	0
13:28	35.74	35.74	35.74	35.74	0
13:27	35.74	35.74	35.74	35.74	0
13:26	35.74	35.74	35.74	35.74	0
13:25	35.74	35.74	35.74	35.74	0
13:24	35.74	35.74	35.74	35.74	0
13:23	35.74	35.74	35.74	35.74	0
13:22	35.74	35.74	35.74	35.74	0
13:21	35.74	35.74	35.74	35.74	4
13:20	35.76	35.76	35.76	35.76	2
13:19	35.77	35.77	35.77	35.77	0
13:18	35.77	35.77	35.77	35.77	2
13:17	35.78	35.78	35.78	35.78	0
13:16	35.78	35.78	35.78	35.78	0
13:15	35.78	35.78	35.78	35.78	0
13:14	35.78	35.78	35.78	35.78	0
13:13	35.78	35.78	35.78	35.78	0
13:12	35.78	35.78	35.78	35.78	0
13:11	35.78	35.78	35.78	35.78	0
13:10	35.78	35.78	35.78	35.78	0
13:09	35.78	35.78	35.78	35.78	0
13:08	35.78	35.78	35.78	35.78	2
13:07	35.8	35.8	35.8	35.8	0
13:06	35.8	35.8	35.8	35.8	0
13:05	35.8	35.8	35.8	35.8	0
13:04	35.8	35.8	35.8	35.8	0
13:03	35.8	35.8	35.8	35.8	0
13:02	35.8	35.8	35.8	35.8	0
13:01	35.8	35.8	35.8	35.8	0
13:00	35.8	35.8	35.8	35.8	0
12:59	35.8	35.8	35.8	35.8	0
12:58	35.8	35.8	35.8	35.8	0
12:57	35.8	35.8	35.8	35.8	0
12:56	35.8	35.8	35.8	35.8	0
12:55	35.8	35.8	35.8	35.8	0
12:54	35.8	35.8	35.8	35.8	0
12:53	35.8	35.8	35.8	35.8	0
12:52	35.8	35.8	35.8	35.8	0
12:51	35.8	35.8	35.8	35.8	0
12:50	35.8	35.8	35.8	35.8	0
12:49	35.8	35.8	35.8	35.8	0
12:48	35.8	35.8	35.8	35.8	0
12:47	35.8	35.8	35.8	35.8	0
12:46	35.8	35.8	35.8	35.8	0
12:45	35.8	35.8	35.8	35.8	0
12:44	35.8	35.8	35.8	35.8	0
12:43	35.8	35.8	35.8	35.8	0
12:42	35.8	35.8	35.8	35.8	0
12:41	35.8	35.8	35.8	35.8	0
12:40	35.8	35.8	35.8	35.8	0
12:39	35.8	35.8	35.8	35.8	0
12:38	35.8	35.8	35.8	35.8	0
12:37	35.8	35.8	35.8	35.8	0
12:36	35.8	35.8	35.8	35.8	0
12:35	35.8	35.8	35.8	35.8	0
12:34	35.8	35.8	35.8	35.8	0
12:33	35.8	35.8	35.8	35.8	0
12:32	35.8	35.8	35.8	35.8	0
12:31	35.8	35.8	35.8	35.8	0
12:30	35.8	35.8	35.8	35.8	0
12:29	35.8	35.8	35.8	35.8	0
12:28	35.8	35.8	35.8	35.8	0
12:27	35.8	35.8	35.8	35.8	0
12:26	35.8	35.8	35.8	35.8	0
12:25	35.8	35.8	35.8	35.8	0
12:24	35.8	35.8	35.8	35.8	0
12:23	35.8	35.8	35.8	35.8	0
12:22	35.8	35.8	35.8	35.8	0
12:21	35.8	35.8	35.8	35.8	1
12:20	35.8	35.8	35.8	35.8	0
12:19	35.8	35.8	35.8	35.8	0
12:18	35.8	35.8	35.8	35.8	0
12:17	35.8	35.8	35.8	35.8	0
12:16	35.8	35.8	35.8	35.8	0
12:15	35.8	35.8	35.8	35.8	0
12:14	35.8	35.8	35.8	35.8	0
12:13	35.8	35.8	35.8	35.8	0
12:12	35.8	35.8	35.8	35.8	0
12:11	35.8	35.8	35.8	35.8	0
12:10	35.8	35.8	35.8	35.8	0
12:09	35.8	35.8	35.8	35.8	0
12:08	35.8	35.8	35.8	35.8	0
12:07	35.8	35.8	35.8	35.8	0
12:06	35.8	35.8	35.8	35.8	0
12:05	35.8	35.8	35.8	35.8	0
12:04	35.8	35.8	35.8	35.8	0
12:03	35.8	35.8	35.8	35.8	0
12:02	35.8	35.8	35.8	35.8	0
12:01	35.8	35.8	35.8	35.8	0
12:00	35.8	35.8	35.8	35.8	0
11:59	35.8	35.8	35.8	35.8	0
11:58	35.8	35.8	35.8	35.8	0
11:57	35.8	35.8	35.8	35.8	0
11:56	35.8	35.8	35.8	35.8	0
11:55	35.8	35.8	35.8	35.8	0
11:54	35.8	35.8	35.8	35.8	0
11:53	35.8	35.8	35.8	35.8	0
11:52	35.8	35.8	35.8	35.8	0
11:51	35.8	35.8	35.8	35.8	0
11:50	35.8	35.8	35.8	35.8	0
11:49	35.8	35.8	35.8	35.8	0
11:48	35.8	35.8	35.8	35.8	0
11:47	35.8	35.8	35.8	35.8	1
11:46	35.75	35.75	35.75	35.75	0
11:45	35.75	35.75	35.75	35.75	0
11:44	35.75	35.75	35.75	35.75	0
11:43	35.75	35.75	35.75	35.75	0
11:42	35.75	35.75	35.75	35.75	0
11:41	35.75	35.75	35.75	35.75	0
11:40	35.75	35.75	35.75	35.75	0
11:39	35.75	35.75	35.75	35.75	0
11:38	35.75	35.75	35.75	35.75	0
11:37	35.75	35.75	35.75	35.75	0
11:36	35.75	35.75	35.75	35.75	0
11:35	35.75	35.75	35.75	35.75	0
11:34	35.75	35.75	35.75	35.75	0
11:33	35.75	35.75	35.75	35.75	0
11:32	35.75	35.75	35.75	35.75	0
11:31	35.75	35.75	35.75	35.75	0
11:30	35.75	35.75	35.75	35.75	0
11:29	35.75	35.75	35.75	35.75	0
11:28	35.75	35.75	35.75	35.75	0
11:27	35.75	35.75	35.75	35.75	0
11:26	35.75	35.75	35.75	35.75	0
11:25	35.75	35.75	35.75	35.75	0
11:24	35.75	35.75	35.75	35.75	0
11:23	35.75	35.75	35.75	35.75	1
11:22	35.79	35.79	35.79	35.79	0
11:21	35.79	35.79	35.79	35.79	0
11:20	35.79	35.79	35.79	35.79	0
11:19	35.79	35.79	35.79	35.79	0
11:18	35.79	35.79	35.79	35.79	0
11:17	35.79	35.79	35.79	35.79	0
11:16	35.79	35.79	35.79	35.79	0
11:15	35.79	35.79	35.79	35.79	0
11:14	35.79	35.79	35.79	35.79	0
11:13	35.79	35.79	35.79	35.79	0
11:12	35.79	35.79	35.79	35.79	0
11:11	35.79	35.79	35.79	35.79	0
11:10	35.79	35.79	35.79	35.79	0
11:09	35.79	35.79	35.79	35.79	0
11:08	35.79	35.79	35.79	35.79	0
11:07	35.79	35.79	35.79	35.79	3
11:06	35.8	35.8	35.8	35.8	0
11:05	35.8	35.8	35.8	35.8	0
11:04	35.8	35.8	35.8	35.8	0
11:03	35.8	35.8	35.8	35.8	0
11:02	35.8	35.8	35.8	35.8	0
11:01	35.8	35.8	35.8	35.8	0
11:00	35.8	35.8	35.8	35.8	0
10:59	35.8	35.8	35.8	35.8	0
10:58	35.8	35.8	35.8	35.8	0
10:57	35.8	35.8	35.8	35.8	0
10:56	35.8	35.8	35.8	35.8	0
10:55	35.8	35.8	35.8	35.8	0
10:54	35.8	35.8	35.8	35.8	0
10:53	35.8	35.8	35.8	35.8	0
10:52	35.8	35.8	35.8	35.8	0
10:51	35.8	35.8	35.8	35.8	0
10:50	35.8	35.8	35.8	35.8	0
10:49	35.8	35.8	35.8	35.8	0
10:48	35.8	35.8	35.8	35.8	0
10:47	35.8	35.8	35.8	35.8	0
10:46	35.8	35.8	35.8	35.8	0
10:45	35.8	35.8	35.8	35.8	0
10:44	35.8	35.8	35.8	35.8	0
10:43	35.8	35.8	35.8	35.8	0
10:42	35.8	35.8	35.8	35.8	1
10:41	35.79	35.79	35.79	35.79	0
10:40	35.79	35.79	35.79	35.79	0
10:39	35.79	35.79	35.79	35.79	0
10:38	35.79	35.79	35.79	35.79	0
10:37	35.79	35.79	35.79	35.79	0
10:36	35.79	35.79	35.79	35.79	0
10:35	35.79	35.79	35.79	35.79	0
10:34	35.79	35.79	35.79	35.79	0
10:33	35.79	35.79	35.79	35.79	0
10:32	35.79	35.79	35.79	35.79	0
10:31	35.79	35.79	35.79	35.79	0
10:30	35.79	35.79	35.79	35.79	0
10:29	35.79	35.79	35.79	35.79	0
10:28	35.79	35.79	35.79	35.79	0
10:27	35.79	35.79	35.79	35.79	0
10:26	35.79	35.79	35.79	35.79	0
10:25	35.79	35.79	35.79	35.79	0
10:24	35.79	35.79	35.79	35.79	1
10:23	35.72	35.72	35.72	35.72	0
10:22	35.72	35.72	35.72	35.72	0
10:21	35.72	35.72	35.72	35.72	0
10:20	35.72	35.72	35.72	35.72	0
10:19	35.72	35.72	35.72	35.72	0
10:18	35.72	35.72	35.72	35.72	0
10:17	35.72	35.72	35.72	35.72	0
10:16	35.72	35.72	35.72	35.72	0
10:15	35.72	35.72	35.72	35.72	1
10:14	35.72	35.72	35.72	35.72	0
10:13	35.72	35.72	35.72	35.72	0
10:12	35.72	35.72	35.72	35.72	0
10:11	35.72	35.72	35.72	35.72	0
10:10	35.72	35.72	35.72	35.72	0
10:09	35.72	35.72	35.72	35.72	0
10:08	35.72	35.72	35.72	35.72	0
10:07	35.72	35.72	35.72	35.72	0
10:06	35.72	35.72	35.72	35.72	0
10:05	35.72	35.72	35.72	35.72	0
10:04	35.72	35.72	35.72	35.72	1
10:03	35.74	35.74	35.74	35.74	5
10:02	35.72	35.72	35.72	35.72	0
10:01	35.72	35.72	35.72	35.72	0
10:00	35.72	35.72	35.72	35.72	0
09:59	35.72	35.72	35.72	35.72	0
09:58	35.72	35.72	35.72	35.72	2
09:57	35.72	35.72	35.72	35.72	0
09:56	35.72	35.72	35.72	35.72	1
09:55	35.74	35.74	35.74	35.74	1
09:54	35.8	35.8	35.8	35.8	0
09:53	35.8	35.8	35.8	35.8	0
09:52	35.8	35.8	35.8	35.8	0
09:51	35.8	35.8	35.8	35.8	0
09:50	35.8	35.8	35.8	35.8	0
09:49	35.8	35.8	35.8	35.8	0
09:48	35.8	35.8	35.8	35.8	0
09:47	35.8	35.8	35.8	35.8	0
09:46	35.8	35.8	35.8	35.8	0
09:45	35.8	35.8	35.8	35.8	0
09:44	35.8	35.8	35.8	35.8	0
09:43	35.8	35.8	35.8	35.8	0
09:42	35.8	35.8	35.8	35.8	0
09:41	35.8	35.8	35.8	35.8	0
09:40	35.8	35.8	35.8	35.8	0
09:39	35.8	35.8	35.8	35.8	0
09:38	35.8	35.8	35.8	35.8	0
09:37	35.8	35.8	35.8	35.8	0
09:36	35.8	35.8	35.8	35.8	56
09:35	35.8	35.8	35.8	35.8	0
09:34	35.8	35.8	35.8	35.8	0
09:33	35.8	35.8	35.8	35.8	0
09:32	35.8	35.8	35.8	35.8	0
09:31	35.8	35.8	35.8	35.8	1
09:30	35.79	35.79	35.79	35.79	0
09:29	35.79	35.79	35.79	35.79	0
09:28	35.79	35.79	35.79	35.79	0
09:27	35.79	35.79	35.79	35.79	0
09:26	35.79	35.79	35.79	35.79	0
09:25	35.79	35.79	35.79	35.79	0
09:24	35.79	35.79	35.79	35.79	0
09:23	35.79	35.79	35.79	35.79	0
09:22	35.79	35.79	35.79	35.79	0
09:21	35.79	35.79	35.79	35.79	0
09:20	35.79	35.79	35.79	35.79	0
09:19	35.79	35.79	35.79	35.79	0
09:18	35.79	35.79	35.79	35.79	0
09:17	35.79	35.79	35.79	35.79	0
09:16	35.79	35.79	35.79	35.79	0
09:15	35.79	35.79	35.79	35.79	0
09:14	35.79	35.79	35.79	35.79	0
09:13	35.79	35.79	35.79	35.79	1
09:12	35.72	35.72	35.72	35.72	0
09:11	35.72	35.72	35.72	35.72	0
09:10	35.72	35.72	35.72	35.72	0
09:09	35.72	35.72	35.72	35.72	0
09:08	35.72	35.72	35.72	35.72	0
09:07	35.72	35.72	35.72	35.72	0
09:06	35.72	35.72	35.72	35.72	0
09:05	35.72	35.72	35.72	35.72	0
09:04	35.72	35.9	35.9	35.72	4
09:03	35.9	35.76	35.9	35.76	17
09:02	35.76	35.76	35.76	35.76	0
09:01	35.76	35.76	35.76	35.76	0

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)