成交	63.25	昨收	62.70
漲跌	0.55	開盤	63.60
漲跌幅	0.88%	最高	63.60
買進	63.25	最低	63.00
賣出	63.30	單量	2
漲停價	0.00	總量	44
跌停價	0.00	昨量	80

委買價	委買量	委賣價	委賣量
63.25	84	63.30	1
63.20	88	63.35	1
63.15	184	63.50	88
63.10	263	63.55	88
63.05	288	63.60	130

時間	成交	開	高	低	量
13:30	63.25	63.25	63.25	63.25	2
13:29	63.25	63.25	63.25	63.25	0
13:28	63.25	63.25	63.25	63.25	0
13:27	63.25	63.25	63.25	63.25	0
13:26	63.25	63.25	63.25	63.25	0
13:25	63.25	63.25	63.25	63.25	0
13:24	63.25	63.25	63.25	63.25	0
13:23	63.25	63.25	63.25	63.25	4
13:22	63.35	63.35	63.35	63.35	0
13:21	63.35	63.35	63.35	63.35	0
13:20	63.35	63.35	63.35	63.35	0
13:19	63.35	63.35	63.35	63.35	0
13:18	63.35	63.35	63.35	63.35	0
13:17	63.35	63.35	63.35	63.35	0
13:16	63.35	63.35	63.35	63.35	0
13:15	63.35	63.35	63.35	63.35	0
13:14	63.35	63.35	63.35	63.35	0
13:13	63.35	63.35	63.35	63.35	0
13:12	63.35	63.35	63.35	63.35	0
13:11	63.35	63.35	63.35	63.35	0
13:10	63.35	63.35	63.35	63.35	0
13:09	63.35	63.35	63.35	63.35	0
13:08	63.35	63.35	63.35	63.35	0
13:07	63.35	63.35	63.35	63.35	0
13:06	63.35	63.35	63.35	63.35	0
13:05	63.35	63.35	63.35	63.35	0
13:04	63.35	63.35	63.35	63.35	0
13:03	63.35	63.35	63.35	63.35	0
13:02	63.35	63.35	63.35	63.35	0
13:01	63.35	63.35	63.35	63.35	0
13:00	63.35	63.35	63.35	63.35	0
12:59	63.35	63.35	63.35	63.35	0
12:58	63.35	63.35	63.35	63.35	0
12:57	63.35	63.35	63.35	63.35	0
12:56	63.35	63.35	63.35	63.35	0
12:55	63.35	63.35	63.35	63.35	0
12:54	63.35	63.35	63.35	63.35	0
12:53	63.35	63.35	63.35	63.35	0
12:52	63.35	63.35	63.35	63.35	0
12:51	63.35	63.35	63.35	63.35	1
12:50	63.35	63.35	63.35	63.35	0
12:49	63.35	63.35	63.35	63.35	0
12:48	63.35	63.35	63.35	63.35	0
12:47	63.35	63.35	63.35	63.35	0
12:46	63.35	63.35	63.35	63.35	0
12:45	63.35	63.35	63.35	63.35	0
12:44	63.35	63.35	63.35	63.35	2
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	0
12:40	63.5	63.5	63.5	63.5	0
12:39	63.5	63.5	63.5	63.5	0
12:38	63.5	63.5	63.5	63.5	0
12:37	63.5	63.5	63.5	63.5	0
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	0
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	0
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	2
12:16	63.6	63.6	63.6	63.6	0
12:15	63.6	63.6	63.6	63.6	0
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	0
12:12	63.6	63.6	63.6	63.6	0
12:11	63.6	63.6	63.6	63.6	0
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	0
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	0
12:05	63.6	63.6	63.6	63.6	0
12:04	63.6	63.6	63.6	63.6	0
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	0
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.6	63.6	63.6	0
11:55	63.6	63.6	63.6	63.6	0
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	0
11:52	63.6	63.6	63.6	63.6	0
11:51	63.6	63.6	63.6	63.6	0
11:50	63.6	63.6	63.6	63.6	0
11:49	63.6	63.6	63.6	63.6	0
11:48	63.6	63.6	63.6	63.6	0
11:47	63.6	63.6	63.6	63.6	0
11:46	63.6	63.6	63.6	63.6	0
11:45	63.6	63.6	63.6	63.6	0
11:44	63.6	63.6	63.6	63.6	0
11:43	63.6	63.6	63.6	63.6	1
11:42	63.4	63.4	63.4	63.4	0
11:41	63.4	63.4	63.4	63.4	0
11:40	63.4	63.4	63.4	63.4	0
11:39	63.4	63.4	63.4	63.4	0
11:38	63.4	63.4	63.4	63.4	0
11:37	63.4	63.4	63.4	63.4	0
11:36	63.4	63.4	63.4	63.4	0
11:35	63.4	63.4	63.4	63.4	0
11:34	63.4	63.4	63.4	63.4	0
11:33	63.4	63.4	63.4	63.4	0
11:32	63.4	63.4	63.4	63.4	0
11:31	63.4	63.4	63.4	63.4	0
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	0
11:19	63.4	63.4	63.4	63.4	1
11:18	63.35	63.35	63.35	63.35	0
11:17	63.35	63.35	63.35	63.35	0
11:16	63.35	63.35	63.35	63.35	0
11:15	63.35	63.35	63.35	63.35	0
11:14	63.35	63.35	63.35	63.35	0
11:13	63.35	63.35	63.35	63.35	0
11:12	63.35	63.35	63.35	63.35	0
11:11	63.35	63.35	63.35	63.35	1
11:10	63.45	63.45	63.45	63.45	0
11:09	63.45	63.45	63.45	63.45	0
11:08	63.45	63.45	63.45	63.45	0
11:07	63.45	63.45	63.45	63.45	0
11:06	63.45	63.45	63.45	63.45	0
11:05	63.45	63.45	63.45	63.45	0
11:04	63.45	63.45	63.45	63.45	0
11:03	63.45	63.45	63.45	63.45	0
11:02	63.45	63.45	63.45	63.45	0
11:01	63.45	63.45	63.45	63.45	0
11:00	63.45	63.45	63.45	63.45	0
10:59	63.45	63.45	63.45	63.45	0
10:58	63.45	63.45	63.45	63.45	0
10:57	63.45	63.45	63.45	63.45	0
10:56	63.45	63.45	63.45	63.45	0
10:55	63.45	63.45	63.45	63.45	1
10:54	63.4	63.4	63.4	63.4	0
10:53	63.4	63.4	63.4	63.4	0
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.4	63.4	63.4	0
10:50	63.4	63.4	63.4	63.4	1
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	0
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	0
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	1
10:23	63.45	63.45	63.45	63.45	0
10:22	63.45	63.45	63.45	63.45	0
10:21	63.45	63.45	63.45	63.45	0
10:20	63.45	63.45	63.45	63.45	1
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	1
10:15	63.5	63.5	63.5	63.5	0
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	0
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	0
10:09	63.5	63.5	63.5	63.5	0
10:08	63.5	63.5	63.5	63.5	0
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	0
10:01	63.5	63.5	63.5	63.5	0
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.5	63.5	63.5	0
09:58	63.5	63.5	63.5	63.5	0
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	0
09:54	63.5	63.5	63.5	63.5	0
09:53	63.5	63.5	63.5	63.5	0
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	0
09:47	63.5	63.5	63.5	63.5	0
09:46	63.5	63.5	63.5	63.5	0
09:45	63.5	63.5	63.5	63.5	0
09:44	63.5	63.5	63.5	63.5	0
09:43	63.5	63.5	63.5	63.5	0
09:42	63.5	63.5	63.5	63.5	2
09:41	63.25	63.25	63.25	63.25	0
09:40	63.25	63.25	63.25	63.25	0
09:39	63.25	63.25	63.25	63.25	0
09:38	63.25	63.25	63.25	63.25	0
09:37	63.25	63.25	63.25	63.25	0
09:36	63.25	63.25	63.25	63.25	0
09:35	63.25	63.25	63.25	63.25	1
09:34	63.3	63.3	63.3	63.3	0
09:33	63.3	63.3	63.3	63.3	0
09:32	63.3	63.3	63.3	63.3	3
09:31	63.3	63.2	63.3	63.2	4
09:30	62.95	62.95	62.95	62.95	0
09:29	62.95	62.95	62.95	62.95	0
09:28	62.95	62.95	62.95	62.95	0
09:27	62.95	62.95	62.95	62.95	0
09:26	62.95	62.95	62.95	62.95	0
09:25	62.95	62.95	62.95	62.95	0
09:24	62.95	62.95	62.95	62.95	0
09:23	62.95	62.95	62.95	62.95	0
09:22	62.95	62.95	62.95	62.95	0
09:21	62.95	63	63	62.95	2
09:20	63	63	63	63	1
09:19	63.1	63.1	63.1	63.1	1
09:18	63.3	63.3	63.3	63.3	0
09:17	63.3	63.3	63.3	63.3	0
09:16	63.3	63.3	63.3	63.3	0
09:15	63.3	63.25	63.3	63.25	2
09:14	63.6	63.6	63.6	63.6	0
09:13	63.6	63.6	63.6	63.6	0
09:12	63.6	63.6	63.6	63.6	0
09:11	63.6	63.6	63.6	63.6	0
09:10	63.6	63.6	63.6	63.6	0
09:09	63.6	63.6	63.6	63.6	0
09:08	63.6	63.6	63.6	63.6	0
09:07	63.6	63.6	63.6	63.6	0
09:06	63.6	63.6	63.6	63.6	0
09:05	63.6	63.5	63.6	63.5	2
09:04	63.6	63.6	63.6	63.6	0
09:03	63.6	63.6	63.6	63.6	0
09:02	63.6	63.6	63.6	63.6	0
09:01	63.6	63.6	63.6	63.6	7

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)