成交	51.40	昨收	51.10
漲跌	0.30	開盤	51.10
漲跌幅	0.59%	最高	51.40
買進	51.40	最低	51.10
賣出	51.45	單量	13
漲停價	0.00	總量	152
跌停價	0.00	昨量	151

委買價	委買量	委賣價	委賣量
51.40	71	51.45	7
51.35	132	51.50	132
51.30	117	51.55	121
51.25	180	51.60	268
51.20	187	51.65	258

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	13
13:29	51.35	51.35	51.35	51.35	0
13:28	51.35	51.35	51.35	51.35	0
13:27	51.35	51.35	51.35	51.35	0
13:26	51.35	51.35	51.35	51.35	0
13:25	51.35	51.35	51.35	51.35	0
13:24	51.35	51.35	51.35	51.35	0
13:23	51.35	51.35	51.35	51.35	0
13:22	51.35	51.35	51.35	51.35	0
13:21	51.35	51.35	51.35	51.35	0
13:20	51.35	51.35	51.35	51.35	0
13:19	51.35	51.35	51.35	51.35	0
13:18	51.35	51.35	51.35	51.35	0
13:17	51.35	51.35	51.35	51.35	0
13:16	51.35	51.35	51.35	51.35	0
13:15	51.35	51.35	51.35	51.35	2
13:14	51.4	51.4	51.4	51.4	1
13:13	51.35	51.35	51.35	51.35	3
13:12	51.35	51.35	51.35	51.35	0
13:11	51.35	51.35	51.35	51.35	17
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	0
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	14
12:57	51.25	51.25	51.25	51.25	1
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	1
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.3	51.3	51.3	0
12:50	51.3	51.3	51.3	51.3	0
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	0
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	1
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.3	51.3	0
12:41	51.3	51.3	51.3	51.3	1
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	0
12:38	51.3	51.3	51.3	51.3	0
12:37	51.3	51.3	51.3	51.3	0
12:36	51.3	51.3	51.3	51.3	0
12:35	51.3	51.3	51.3	51.3	9
12:34	51.3	51.3	51.3	51.3	0
12:33	51.3	51.3	51.3	51.3	0
12:32	51.3	51.3	51.3	51.3	0
12:31	51.3	51.3	51.3	51.3	0
12:30	51.3	51.3	51.3	51.3	0
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	1
12:27	51.25	51.25	51.25	51.25	0
12:26	51.25	51.25	51.25	51.25	0
12:25	51.25	51.25	51.25	51.25	0
12:24	51.25	51.25	51.25	51.25	1
12:23	51.3	51.3	51.3	51.3	0
12:22	51.3	51.3	51.3	51.3	0
12:21	51.3	51.3	51.3	51.3	0
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	7
12:16	51.25	51.25	51.25	51.25	0
12:15	51.25	51.25	51.25	51.25	0
12:14	51.25	51.25	51.25	51.25	0
12:13	51.25	51.25	51.25	51.25	0
12:12	51.25	51.25	51.25	51.25	0
12:11	51.25	51.25	51.25	51.25	1
12:10	51.25	51.25	51.25	51.25	0
12:09	51.25	51.25	51.25	51.25	0
12:08	51.25	51.25	51.25	51.25	0
12:07	51.25	51.25	51.25	51.25	0
12:06	51.25	51.25	51.25	51.25	0
12:05	51.25	51.25	51.25	51.25	0
12:04	51.25	51.25	51.25	51.25	0
12:03	51.25	51.25	51.25	51.25	0
12:02	51.25	51.25	51.25	51.25	0
12:01	51.25	51.25	51.25	51.25	1
12:00	51.25	51.25	51.25	51.25	1
11:59	51.25	51.25	51.25	51.25	2
11:58	51.25	51.25	51.25	51.25	1
11:57	51.25	51.25	51.25	51.25	0
11:56	51.25	51.25	51.25	51.25	3
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	0
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	0
11:49	51.3	51.3	51.3	51.3	0
11:48	51.3	51.3	51.3	51.3	0
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.3	51.3	51.3	0
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	6
11:43	51.35	51.35	51.35	51.35	0
11:42	51.35	51.35	51.35	51.35	0
11:41	51.35	51.35	51.35	51.35	0
11:40	51.35	51.35	51.35	51.35	0
11:39	51.35	51.35	51.35	51.35	0
11:38	51.35	51.35	51.35	51.35	0
11:37	51.35	51.35	51.35	51.35	0
11:36	51.35	51.35	51.35	51.35	0
11:35	51.35	51.35	51.35	51.35	0
11:34	51.35	51.35	51.35	51.35	2
11:33	51.35	51.35	51.35	51.35	0
11:32	51.35	51.35	51.35	51.35	0
11:31	51.35	51.35	51.35	51.35	0
11:30	51.35	51.35	51.35	51.35	0
11:29	51.35	51.35	51.35	51.35	0
11:28	51.35	51.35	51.35	51.35	0
11:27	51.35	51.35	51.35	51.35	0
11:26	51.35	51.35	51.35	51.35	0
11:25	51.35	51.35	51.35	51.35	0
11:24	51.35	51.35	51.35	51.35	0
11:23	51.35	51.35	51.35	51.35	0
11:22	51.35	51.35	51.35	51.35	0
11:21	51.35	51.35	51.35	51.35	0
11:20	51.35	51.35	51.35	51.35	0
11:19	51.35	51.35	51.35	51.35	0
11:18	51.35	51.35	51.35	51.35	0
11:17	51.35	51.35	51.35	51.35	3
11:16	51.35	51.35	51.35	51.35	0
11:15	51.35	51.35	51.35	51.35	0
11:14	51.35	51.35	51.35	51.35	0
11:13	51.35	51.35	51.35	51.35	0
11:12	51.35	51.35	51.35	51.35	0
11:11	51.35	51.35	51.35	51.35	0
11:10	51.35	51.35	51.35	51.35	0
11:09	51.35	51.35	51.35	51.35	0
11:08	51.35	51.35	51.35	51.35	0
11:07	51.35	51.35	51.35	51.35	0
11:06	51.35	51.35	51.35	51.35	0
11:05	51.35	51.35	51.35	51.35	1
11:04	51.35	51.35	51.35	51.35	0
11:03	51.35	51.35	51.35	51.35	9
11:02	51.25	51.25	51.25	51.25	0
11:01	51.25	51.25	51.25	51.25	0
11:00	51.25	51.25	51.25	51.25	0
10:59	51.25	51.25	51.25	51.25	0
10:58	51.25	51.25	51.25	51.25	0
10:57	51.25	51.25	51.25	51.25	0
10:56	51.25	51.25	51.25	51.25	0
10:55	51.25	51.25	51.25	51.25	0
10:54	51.25	51.25	51.25	51.25	0
10:53	51.25	51.25	51.25	51.25	0
10:52	51.25	51.25	51.25	51.25	1
10:51	51.3	51.3	51.3	51.3	1
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	6
10:42	51.25	51.25	51.25	51.25	0
10:41	51.25	51.25	51.25	51.25	0
10:40	51.25	51.25	51.25	51.25	0
10:39	51.25	51.25	51.25	51.25	0
10:38	51.25	51.25	51.25	51.25	0
10:37	51.25	51.25	51.25	51.25	0
10:36	51.25	51.25	51.25	51.25	0
10:35	51.25	51.25	51.25	51.25	0
10:34	51.25	51.25	51.25	51.25	0
10:33	51.25	51.25	51.25	51.25	3
10:32	51.25	51.25	51.25	51.25	1
10:31	51.25	51.25	51.25	51.25	0
10:30	51.25	51.25	51.25	51.25	1
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	1
10:26	51.2	51.2	51.2	51.2	2
10:25	51.2	51.2	51.2	51.2	0
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.2	51.2	51.2	1
10:14	51.25	51.25	51.25	51.25	0
10:13	51.25	51.25	51.25	51.25	0
10:12	51.25	51.25	51.25	51.25	0
10:11	51.25	51.25	51.25	51.25	7
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	0
10:06	51.2	51.2	51.2	51.2	0
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	1
10:03	51.2	51.2	51.2	51.2	0
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	3
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	1
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	0
09:43	51.2	51.2	51.2	51.2	0
09:42	51.2	51.2	51.2	51.2	1
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	0
09:36	51.3	51.3	51.3	51.3	0
09:35	51.3	51.3	51.3	51.3	0
09:34	51.3	51.3	51.3	51.3	0
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	5
09:31	51.35	51.3	51.35	51.3	2
09:30	51.35	51.35	51.35	51.35	0
09:29	51.35	51.35	51.35	51.35	0
09:28	51.35	51.35	51.35	51.35	0
09:27	51.35	51.35	51.35	51.35	0
09:26	51.35	51.35	51.35	51.35	0
09:25	51.35	51.35	51.35	51.35	0
09:24	51.35	51.35	51.35	51.35	1
09:23	51.35	51.35	51.35	51.35	0
09:22	51.35	51.35	51.35	51.35	0
09:21	51.35	51.35	51.35	51.35	0
09:20	51.35	51.35	51.35	51.35	3
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.3	51.3	51.3	0
09:15	51.3	51.3	51.3	51.3	0
09:14	51.3	51.3	51.3	51.3	0
09:13	51.3	51.3	51.3	51.3	0
09:12	51.3	51.3	51.3	51.3	0
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	0
09:09	51.3	51.3	51.3	51.3	0
09:08	51.3	51.3	51.3	51.3	0
09:07	51.3	51.3	51.3	51.3	0
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.3	51.3	51.3	0
09:01	51.3	51.1	51.3	51.1	9

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)