成交	11.30	昨收	11.08
漲跌	0.22	開盤	11.12
漲跌幅	1.99%	最高	11.33
買進	11.28	最低	11.09
賣出	11.30	單量	10
漲停價	0.00	總量	1600
跌停價	0.00	昨量	914

委買價	委買量	委賣價	委賣量
11.28	1	11.30	11
11.27	63	11.31	1
11.26	188	11.32	149
11.25	102	11.33	158
11.24	32	11.34	185

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	29
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	4
13:24	11.31	11.31	11.31	11.31	0
13:23	11.31	11.31	11.31	11.31	0
13:22	11.31	11.31	11.31	11.31	1
13:21	11.3	11.3	11.3	11.3	0
13:20	11.3	11.3	11.3	11.3	10
13:19	11.3	11.3	11.3	11.3	0
13:18	11.3	11.3	11.3	11.3	0
13:17	11.3	11.3	11.3	11.3	0
13:16	11.3	11.3	11.3	11.3	0
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	0
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	0
13:11	11.3	11.3	11.3	11.3	1
13:10	11.3	11.3	11.3	11.3	30
13:09	11.32	11.32	11.32	11.32	0
13:08	11.32	11.32	11.32	11.32	0
13:07	11.32	11.32	11.32	11.32	0
13:06	11.32	11.32	11.32	11.32	0
13:05	11.32	11.32	11.32	11.32	29
13:04	11.32	11.32	11.32	11.32	0
13:03	11.32	11.32	11.32	11.32	20
13:02	11.33	11.33	11.33	11.33	0
13:01	11.33	11.33	11.33	11.33	0
13:00	11.33	11.33	11.33	11.33	0
12:59	11.33	11.33	11.33	11.33	1
12:58	11.33	11.33	11.33	11.33	0
12:57	11.33	11.33	11.33	11.33	0
12:56	11.33	11.33	11.33	11.33	0
12:55	11.33	11.33	11.33	11.33	0
12:54	11.33	11.33	11.33	11.33	10
12:53	11.33	11.33	11.33	11.33	10
12:52	11.33	11.33	11.33	11.33	0
12:51	11.33	11.33	11.33	11.33	0
12:50	11.33	11.33	11.33	11.33	0
12:49	11.33	11.32	11.33	11.32	6
12:48	11.33	11.33	11.33	11.33	2
12:47	11.32	11.32	11.32	11.32	0
12:46	11.32	11.32	11.32	11.32	0
12:45	11.32	11.32	11.32	11.32	0
12:44	11.32	11.32	11.32	11.32	0
12:43	11.32	11.32	11.32	11.32	0
12:42	11.32	11.31	11.32	11.31	20
12:41	11.31	11.31	11.31	11.31	0
12:40	11.31	11.31	11.31	11.31	0
12:39	11.31	11.31	11.31	11.31	0
12:38	11.31	11.31	11.31	11.31	0
12:37	11.31	11.31	11.31	11.31	0
12:36	11.31	11.31	11.31	11.31	0
12:35	11.31	11.31	11.31	11.31	0
12:34	11.31	11.31	11.31	11.31	0
12:33	11.31	11.31	11.31	11.31	0
12:32	11.31	11.31	11.31	11.31	0
12:31	11.31	11.31	11.31	11.31	0
12:30	11.31	11.31	11.31	11.31	0
12:29	11.31	11.31	11.31	11.31	0
12:28	11.31	11.31	11.31	11.31	0
12:27	11.31	11.31	11.31	11.31	0
12:26	11.31	11.31	11.31	11.31	0
12:25	11.31	11.31	11.31	11.31	0
12:24	11.31	11.31	11.31	11.31	0
12:23	11.31	11.31	11.31	11.31	0
12:22	11.31	11.31	11.31	11.31	0
12:21	11.31	11.31	11.31	11.31	0
12:20	11.31	11.31	11.31	11.31	1
12:19	11.31	11.31	11.31	11.31	0
12:18	11.31	11.31	11.31	11.31	0
12:17	11.31	11.31	11.31	11.31	0
12:16	11.31	11.31	11.31	11.31	0
12:15	11.31	11.31	11.31	11.31	0
12:14	11.31	11.31	11.31	11.31	0
12:13	11.31	11.31	11.31	11.31	0
12:12	11.31	11.31	11.31	11.31	0
12:11	11.31	11.31	11.31	11.31	0
12:10	11.31	11.31	11.31	11.31	0
12:09	11.31	11.31	11.31	11.31	0
12:08	11.31	11.31	11.31	11.31	0
12:07	11.31	11.31	11.31	11.31	2
12:06	11.29	11.29	11.29	11.29	0
12:05	11.29	11.29	11.29	11.29	0
12:04	11.29	11.29	11.29	11.29	0
12:03	11.29	11.29	11.29	11.29	15
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	2
11:59	11.3	11.3	11.3	11.3	3
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	26
11:56	11.3	11.3	11.3	11.3	0
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	0
11:52	11.3	11.3	11.3	11.3	0
11:51	11.3	11.3	11.3	11.3	0
11:50	11.3	11.3	11.3	11.3	0
11:49	11.3	11.3	11.3	11.3	0
11:48	11.3	11.3	11.3	11.3	100
11:47	11.31	11.31	11.31	11.31	0
11:46	11.31	11.31	11.31	11.31	0
11:45	11.31	11.31	11.31	11.31	0
11:44	11.31	11.31	11.31	11.31	0
11:43	11.31	11.31	11.31	11.31	0
11:42	11.31	11.31	11.31	11.31	0
11:41	11.31	11.31	11.31	11.31	0
11:40	11.31	11.31	11.31	11.31	18
11:39	11.32	11.32	11.32	11.32	0
11:38	11.32	11.32	11.32	11.32	0
11:37	11.32	11.32	11.32	11.32	0
11:36	11.32	11.32	11.32	11.32	0
11:35	11.32	11.32	11.32	11.32	0
11:34	11.32	11.32	11.32	11.32	0
11:33	11.32	11.32	11.32	11.32	0
11:32	11.32	11.32	11.32	11.32	0
11:31	11.32	11.32	11.32	11.32	0
11:30	11.32	11.32	11.32	11.32	0
11:29	11.32	11.32	11.32	11.32	0
11:28	11.32	11.32	11.32	11.32	0
11:27	11.32	11.32	11.32	11.32	0
11:26	11.32	11.32	11.32	11.32	0
11:25	11.32	11.32	11.32	11.32	0
11:24	11.32	11.32	11.32	11.32	0
11:23	11.32	11.32	11.32	11.32	0
11:22	11.32	11.32	11.32	11.32	0
11:21	11.32	11.32	11.32	11.32	0
11:20	11.32	11.32	11.32	11.32	0
11:19	11.32	11.32	11.32	11.32	0
11:18	11.32	11.32	11.32	11.32	0
11:17	11.32	11.32	11.32	11.32	0
11:16	11.32	11.32	11.32	11.32	0
11:15	11.32	11.32	11.32	11.32	1
11:14	11.32	11.32	11.32	11.32	0
11:13	11.32	11.32	11.32	11.32	15
11:12	11.32	11.32	11.32	11.32	0
11:11	11.32	11.32	11.32	11.32	0
11:10	11.32	11.32	11.32	11.32	0
11:09	11.32	11.32	11.32	11.32	0
11:08	11.32	11.32	11.32	11.32	0
11:07	11.32	11.32	11.32	11.32	0
11:06	11.32	11.3	11.32	11.3	87
11:05	11.29	11.29	11.29	11.29	2
11:04	11.29	11.29	11.29	11.29	0
11:03	11.29	11.29	11.29	11.29	0
11:02	11.29	11.29	11.29	11.29	4
11:01	11.27	11.27	11.27	11.27	0
11:00	11.27	11.27	11.27	11.27	2
10:59	11.25	11.25	11.25	11.25	0
10:58	11.25	11.25	11.25	11.25	0
10:57	11.25	11.26	11.26	11.25	4
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	0
10:53	11.25	11.25	11.25	11.25	0
10:52	11.25	11.25	11.25	11.25	17
10:51	11.29	11.29	11.29	11.29	0
10:50	11.29	11.29	11.29	11.29	0
10:49	11.29	11.29	11.29	11.29	0
10:48	11.29	11.29	11.29	11.29	0
10:47	11.29	11.29	11.29	11.29	0
10:46	11.29	11.29	11.29	11.29	0
10:45	11.29	11.29	11.29	11.29	18
10:44	11.28	11.28	11.28	11.28	0
10:43	11.28	11.28	11.28	11.28	0
10:42	11.28	11.28	11.28	11.28	0
10:41	11.28	11.27	11.28	11.27	7
10:40	11.27	11.27	11.27	11.27	0
10:39	11.27	11.27	11.27	11.27	0
10:38	11.27	11.27	11.27	11.27	0
10:37	11.27	11.27	11.27	11.27	0
10:36	11.27	11.27	11.27	11.27	1
10:35	11.26	11.26	11.26	11.26	0
10:34	11.26	11.26	11.26	11.26	6
10:33	11.28	11.28	11.28	11.28	0
10:32	11.28	11.28	11.28	11.28	0
10:31	11.28	11.28	11.28	11.28	0
10:30	11.28	11.28	11.28	11.28	0
10:29	11.28	11.28	11.28	11.28	0
10:28	11.28	11.28	11.28	11.28	0
10:27	11.28	11.28	11.28	11.28	0
10:26	11.28	11.28	11.28	11.28	0
10:25	11.28	11.28	11.28	11.28	0
10:24	11.28	11.28	11.28	11.28	0
10:23	11.28	11.28	11.28	11.28	0
10:22	11.28	11.28	11.28	11.28	0
10:21	11.28	11.28	11.28	11.28	4
10:20	11.26	11.26	11.26	11.26	0
10:19	11.26	11.26	11.26	11.26	0
10:18	11.26	11.26	11.26	11.26	0
10:17	11.26	11.27	11.27	11.26	6
10:16	11.29	11.29	11.29	11.29	0
10:15	11.29	11.29	11.29	11.29	0
10:14	11.29	11.29	11.29	11.29	0
10:13	11.29	11.29	11.29	11.29	0
10:12	11.29	11.29	11.29	11.29	0
10:11	11.29	11.29	11.29	11.29	0
10:10	11.29	11.29	11.29	11.29	0
10:09	11.29	11.29	11.29	11.29	1
10:08	11.3	11.3	11.3	11.3	10
10:07	11.31	11.31	11.31	11.31	0
10:06	11.31	11.31	11.31	11.31	0
10:05	11.31	11.3	11.31	11.3	14
10:04	11.26	11.26	11.26	11.26	0
10:03	11.26	11.26	11.26	11.26	0
10:02	11.26	11.26	11.26	11.26	0
10:01	11.26	11.26	11.26	11.26	62
10:00	11.28	11.28	11.28	11.28	0
09:59	11.28	11.28	11.28	11.28	0
09:58	11.28	11.28	11.28	11.28	0
09:57	11.28	11.26	11.28	11.26	49
09:56	11.23	11.23	11.23	11.23	0
09:55	11.23	11.23	11.23	11.23	20
09:54	11.21	11.21	11.21	11.21	0
09:53	11.21	11.21	11.21	11.21	52
09:52	11.21	11.21	11.21	11.21	0
09:51	11.21	11.21	11.21	11.21	0
09:50	11.21	11.21	11.21	11.21	0
09:49	11.21	11.21	11.21	11.21	0
09:48	11.21	11.21	11.21	11.21	0
09:47	11.21	11.21	11.21	11.21	0
09:46	11.21	11.21	11.21	11.21	20
09:45	11.18	11.18	11.18	11.18	0
09:44	11.18	11.2	11.2	11.18	20
09:43	11.2	11.2	11.2	11.2	0
09:42	11.2	11.2	11.2	11.2	2
09:41	11.2	11.2	11.2	11.2	22
09:40	11.19	11.19	11.19	11.19	0
09:39	11.19	11.19	11.19	11.19	5
09:38	11.17	11.17	11.17	11.17	0
09:37	11.17	11.17	11.17	11.17	100
09:36	11.17	11.17	11.17	11.17	2
09:35	11.17	11.17	11.17	11.17	283
09:34	11.12	11.12	11.12	11.12	0
09:33	11.12	11.12	11.12	11.12	0
09:32	11.12	11.12	11.12	11.12	0
09:31	11.12	11.12	11.12	11.12	0
09:30	11.12	11.12	11.12	11.12	0
09:29	11.12	11.12	11.12	11.12	0
09:28	11.12	11.12	11.12	11.12	5
09:27	11.09	11.09	11.09	11.09	0
09:26	11.09	11.09	11.09	11.09	166
09:25	11.12	11.12	11.12	11.12	0
09:24	11.12	11.12	11.12	11.12	21
09:23	11.09	11.09	11.09	11.09	0
09:22	11.09	11.09	11.09	11.09	0
09:21	11.09	11.09	11.09	11.09	0
09:20	11.09	11.09	11.09	11.09	0
09:19	11.09	11.09	11.09	11.09	0
09:18	11.09	11.09	11.09	11.09	0
09:17	11.09	11.1	11.1	11.09	14
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	12
09:13	11.11	11.11	11.11	11.11	50
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.11	11.11	11.1	12
09:10	11.1	11.1	11.1	11.1	0
09:09	11.1	11.1	11.1	11.1	4
09:08	11.09	11.09	11.09	11.09	0
09:07	11.09	11.09	11.09	11.09	0
09:06	11.09	11.09	11.09	11.09	5
09:05	11.1	11.1	11.1	11.1	20
09:04	11.09	11.09	11.09	11.09	100
09:03	11.11	11.1	11.11	11.1	3
09:02	11.11	11.11	11.11	11.11	7
09:01	11.12	11.12	11.12	11.12	5

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)