成交	42.32	昨收	43.52
漲跌	-1.20	開盤	43.52
漲跌幅	-2.76%	最高	43.70
買進	42.32	最低	42.32
賣出	42.33	單量	5
漲停價	0.00	總量	5364
跌停價	0.00	昨量	3057

委買價	委買量	委賣價	委賣量
42.32	114	42.33	2
42.31	101	42.34	50
42.30	101	42.35	5
42.29	36	42.36	87
42.28	41	42.43	36

時間	成交	開	高	低	量
13:30	42.32	42.32	42.32	42.32	282
13:29	42.37	42.37	42.37	42.37	0
13:28	42.37	42.37	42.37	42.37	0
13:27	42.37	42.37	42.37	42.37	0
13:26	42.37	42.37	42.37	42.37	0
13:25	42.37	42.37	42.37	42.37	0
13:24	42.37	42.37	42.37	42.37	0
13:23	42.37	42.37	42.37	42.37	0
13:22	42.37	42.37	42.37	42.37	0
13:21	42.37	42.37	42.37	42.37	0
13:20	42.37	42.37	42.37	42.37	50
13:19	42.33	42.33	42.33	42.33	0
13:18	42.33	42.33	42.33	42.33	0
13:17	42.33	42.33	42.33	42.33	78
13:16	42.42	42.42	42.42	42.42	0
13:15	42.42	42.42	42.42	42.42	0
13:14	42.42	42.43	42.43	42.42	27
13:13	42.54	42.54	42.54	42.54	0
13:12	42.54	42.54	42.54	42.54	0
13:11	42.54	42.54	42.54	42.54	118
13:10	42.59	42.59	42.59	42.59	0
13:09	42.59	42.59	42.59	42.59	0
13:08	42.59	42.59	42.59	42.59	0
13:07	42.59	42.59	42.59	42.59	47
13:06	42.45	42.45	42.45	42.45	107
13:05	42.51	42.51	42.51	42.51	0
13:04	42.51	42.51	42.51	42.51	0
13:03	42.51	42.51	42.51	42.51	0
13:02	42.51	42.51	42.51	42.51	0
13:01	42.51	42.51	42.51	42.51	54
13:00	42.52	42.52	42.52	42.52	0
12:59	42.52	42.52	42.52	42.52	0
12:58	42.52	42.52	42.52	42.52	0
12:57	42.52	42.52	42.52	42.52	0
12:56	42.52	42.52	42.52	42.52	0
12:55	42.52	42.52	42.52	42.52	0
12:54	42.52	42.52	42.52	42.52	0
12:53	42.52	42.52	42.52	42.52	56
12:52	42.52	42.52	42.52	42.52	0
12:51	42.52	42.52	42.52	42.52	0
12:50	42.52	42.52	42.52	42.52	0
12:49	42.52	42.52	42.52	42.52	476
12:48	42.6	42.6	42.6	42.6	0
12:47	42.6	42.6	42.6	42.6	0
12:46	42.6	42.6	42.6	42.6	0
12:45	42.6	42.6	42.6	42.6	0
12:44	42.6	42.6	42.6	42.6	0
12:43	42.6	42.6	42.6	42.6	0
12:42	42.6	42.6	42.6	42.6	0
12:41	42.6	42.6	42.6	42.6	0
12:40	42.6	42.6	42.6	42.6	0
12:39	42.6	42.6	42.6	42.6	0
12:38	42.6	42.6	42.6	42.6	0
12:37	42.6	42.6	42.6	42.6	0
12:36	42.6	42.6	42.6	42.6	0
12:35	42.6	42.6	42.6	42.6	0
12:34	42.6	42.6	42.6	42.6	0
12:33	42.6	42.6	42.6	42.6	47
12:32	42.61	42.61	42.61	42.61	0
12:31	42.61	42.61	42.61	42.61	0
12:30	42.61	42.61	42.61	42.61	17
12:29	42.67	42.67	42.67	42.67	0
12:28	42.67	42.67	42.67	42.67	0
12:27	42.67	42.67	42.67	42.67	135
12:26	42.74	42.74	42.74	42.74	0
12:25	42.74	42.74	42.74	42.74	0
12:24	42.74	42.74	42.74	42.74	0
12:23	42.74	42.74	42.74	42.74	0
12:22	42.74	42.74	42.74	42.74	0
12:21	42.74	42.74	42.74	42.74	0
12:20	42.74	42.74	42.74	42.74	0
12:19	42.74	42.74	42.74	42.74	19
12:18	42.7	42.7	42.7	42.7	0
12:17	42.7	42.7	42.7	42.7	0
12:16	42.7	42.7	42.7	42.7	0
12:15	42.7	42.7	42.7	42.7	0
12:14	42.7	42.7	42.7	42.7	0
12:13	42.7	42.7	42.7	42.7	0
12:12	42.7	42.7	42.7	42.7	133
12:11	42.76	42.76	42.76	42.76	0
12:10	42.76	42.76	42.76	42.76	0
12:09	42.76	42.76	42.76	42.76	0
12:08	42.76	42.76	42.76	42.76	0
12:07	42.76	42.76	42.76	42.76	0
12:06	42.76	42.76	42.76	42.76	0
12:05	42.76	42.76	42.76	42.76	0
12:04	42.76	42.76	42.76	42.76	0
12:03	42.76	42.76	42.76	42.76	0
12:02	42.76	42.76	42.76	42.75	54
12:01	42.74	42.74	42.74	42.74	0
12:00	42.74	42.74	42.74	42.74	0
11:59	42.74	42.74	42.74	42.74	0
11:58	42.74	42.74	42.74	42.74	0
11:57	42.74	42.75	42.75	42.74	89
11:56	42.72	42.72	42.72	42.72	0
11:55	42.72	42.72	42.72	42.72	0
11:54	42.72	42.72	42.72	42.72	0
11:53	42.72	42.72	42.72	42.72	0
11:52	42.72	42.72	42.72	42.72	0
11:51	42.72	42.72	42.72	42.72	0
11:50	42.72	42.72	42.72	42.72	0
11:49	42.72	42.72	42.72	42.72	0
11:48	42.72	42.72	42.72	42.72	0
11:47	42.72	42.72	42.72	42.72	0
11:46	42.72	42.72	42.72	42.72	0
11:45	42.72	42.72	42.72	42.72	0
11:44	42.72	42.72	42.72	42.72	0
11:43	42.72	42.72	42.72	42.72	0
11:42	42.72	42.72	42.72	42.72	0
11:41	42.72	42.72	42.72	42.72	0
11:40	42.72	42.72	42.72	42.72	0
11:39	42.72	42.72	42.72	42.72	0
11:38	42.72	42.72	42.72	42.72	0
11:37	42.72	42.72	42.72	42.72	0
11:36	42.72	42.72	42.72	42.72	0
11:35	42.72	42.72	42.72	42.72	0
11:34	42.72	42.72	42.72	42.72	0
11:33	42.72	42.72	42.72	42.72	0
11:32	42.72	42.72	42.72	42.72	0
11:31	42.72	42.72	42.72	42.72	0
11:30	42.72	42.72	42.72	42.72	0
11:29	42.72	42.72	42.72	42.72	0
11:28	42.72	42.72	42.72	42.72	0
11:27	42.72	42.72	42.72	42.72	0
11:26	42.72	42.72	42.72	42.72	0
11:25	42.72	42.72	42.72	42.72	9
11:24	42.8	42.8	42.8	42.8	0
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	210
11:21	42.62	42.62	42.62	42.62	0
11:20	42.62	42.62	42.62	42.62	0
11:19	42.62	42.62	42.62	42.62	0
11:18	42.62	42.62	42.62	42.62	0
11:17	42.62	42.62	42.62	42.62	0
11:16	42.62	42.62	42.62	42.62	0
11:15	42.62	42.62	42.62	42.62	0
11:14	42.62	42.62	42.62	42.62	0
11:13	42.62	42.62	42.62	42.62	0
11:12	42.62	42.62	42.62	42.62	0
11:11	42.62	42.62	42.62	42.62	0
11:10	42.62	42.62	42.62	42.62	0
11:09	42.62	42.62	42.62	42.62	0
11:08	42.62	42.62	42.62	42.62	0
11:07	42.62	42.62	42.62	42.62	0
11:06	42.62	42.62	42.62	42.62	0
11:05	42.62	42.62	42.62	42.62	0
11:04	42.62	42.62	42.62	42.62	0
11:03	42.62	42.62	42.62	42.62	0
11:02	42.62	42.62	42.62	42.62	0
11:01	42.62	42.62	42.62	42.62	36
11:00	42.64	42.64	42.64	42.64	0
10:59	42.64	42.64	42.64	42.64	0
10:58	42.64	42.64	42.64	42.64	0
10:57	42.64	42.64	42.64	42.64	26
10:56	42.7	42.7	42.7	42.7	10
10:55	42.81	42.81	42.81	42.81	12
10:54	42.79	42.79	42.79	42.79	0
10:53	42.79	42.79	42.79	42.79	0
10:52	42.79	42.79	42.79	42.79	0
10:51	42.79	42.79	42.79	42.79	0
10:50	42.79	42.79	42.79	42.79	0
10:49	42.79	42.79	42.79	42.79	0
10:48	42.79	42.79	42.79	42.79	187
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.9	42.9	42.9	0
10:44	42.9	42.9	42.9	42.9	0
10:43	42.9	42.9	42.9	42.9	215
10:42	42.7	42.7	42.7	42.7	0
10:41	42.7	42.7	42.7	42.7	0
10:40	42.7	42.7	42.7	42.7	0
10:39	42.7	42.7	42.7	42.7	0
10:38	42.7	42.7	42.7	42.7	0
10:37	42.7	42.7	42.7	42.7	0
10:36	42.7	42.7	42.7	42.7	56
10:35	42.69	42.69	42.69	42.69	0
10:34	42.69	42.69	42.69	42.69	0
10:33	42.69	42.69	42.69	42.69	0
10:32	42.69	42.69	42.69	42.69	0
10:31	42.69	42.69	42.69	42.69	31
10:30	42.68	42.68	42.68	42.68	103
10:29	42.75	42.77	42.77	42.75	136
10:28	42.83	42.83	42.83	42.83	0
10:27	42.83	42.87	42.87	42.83	141
10:26	42.93	42.93	42.93	42.93	221
10:25	42.98	42.98	42.98	42.98	0
10:24	42.98	42.98	42.98	42.98	0
10:23	42.98	42.98	42.98	42.98	0
10:22	42.98	42.98	42.98	42.98	0
10:21	42.98	42.98	42.98	42.98	0
10:20	42.98	42.98	42.98	42.98	0
10:19	42.98	42.98	42.98	42.98	0
10:18	42.98	42.98	42.98	42.98	0
10:17	42.98	42.98	42.98	42.98	0
10:16	42.98	42.98	42.98	42.98	0
10:15	42.98	42.98	42.98	42.98	0
10:14	42.98	42.98	42.98	42.98	0
10:13	42.98	42.98	42.98	42.98	146
10:12	43.07	43.07	43.07	43.07	18
10:11	43	43	43	43	0
10:10	43	43	43	43	53
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	169
10:07	43.39	43.39	43.39	43.39	0
10:06	43.39	43.39	43.39	43.39	0
10:05	43.39	43.39	43.39	43.39	0
10:04	43.39	43.39	43.39	43.39	0
10:03	43.39	43.39	43.39	43.39	317
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	0
09:54	43.5	43.5	43.5	43.5	0
09:53	43.5	43.5	43.5	43.5	0
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	0
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	9
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	642
09:43	43.38	43.38	43.38	43.38	0
09:42	43.38	43.38	43.38	43.38	0
09:41	43.38	43.38	43.38	43.38	0
09:40	43.38	43.38	43.38	43.38	0
09:39	43.38	43.38	43.38	43.38	0
09:38	43.38	43.38	43.38	43.38	0
09:37	43.38	43.38	43.38	43.38	0
09:36	43.38	43.38	43.38	43.38	0
09:35	43.38	43.38	43.38	43.38	0
09:34	43.38	43.38	43.38	43.38	222
09:33	43.59	43.59	43.59	43.59	0
09:32	43.59	43.59	43.59	43.59	0
09:31	43.59	43.59	43.59	43.59	0
09:30	43.59	43.59	43.59	43.59	0
09:29	43.59	43.59	43.59	43.59	0
09:28	43.59	43.59	43.59	43.59	0
09:27	43.59	43.59	43.59	43.59	59
09:26	43.46	43.46	43.46	43.46	0
09:25	43.46	43.46	43.46	43.46	0
09:24	43.46	43.46	43.46	43.46	0
09:23	43.46	43.46	43.46	43.46	0
09:22	43.46	43.46	43.46	43.46	0
09:21	43.46	43.46	43.46	43.46	0
09:20	43.46	43.46	43.46	43.46	0
09:19	43.46	43.46	43.46	43.46	0
09:18	43.46	43.46	43.46	43.46	0
09:17	43.46	43.46	43.46	43.46	0
09:16	43.46	43.46	43.46	43.46	0
09:15	43.46	43.49	43.49	43.46	64
09:14	43.5	43.5	43.5	43.5	0
09:13	43.5	43.5	43.5	43.5	36
09:12	43.51	43.51	43.51	43.51	0
09:11	43.51	43.51	43.51	43.51	67
09:10	43.6	43.6	43.6	43.6	0
09:09	43.6	43.6	43.6	43.6	0
09:08	43.6	43.6	43.6	43.6	0
09:07	43.6	43.6	43.6	43.6	0
09:06	43.6	43.6	43.6	43.6	0
09:05	43.6	43.6	43.6	43.6	56
09:04	43.66	43.66	43.66	43.66	0
09:03	43.66	43.66	43.66	43.66	126
09:02	43.66	43.66	43.66	43.66	0
09:01	43.66	43.52	43.66	43.52	198

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)