成交	38.87	昨收	38.20
漲跌	0.67	開盤	38.40
漲跌幅	1.75%	最高	39.02
買進	38.84	最低	38.07
賣出	38.87	單量	1
漲停價	0.00	總量	2931
跌停價	0.00	昨量	1821

委買價	委買量	委賣價	委賣量
38.84	1	38.87	43
38.83	4	38.88	57
38.81	1	38.90	5
38.80	2	38.92	30
38.78	2	38.93	30

時間	成交	開	高	低	量
13:30	38.87	38.87	38.87	38.87	40
13:29	38.76	38.76	38.76	38.76	0
13:28	38.76	38.76	38.76	38.76	0
13:27	38.76	38.76	38.76	38.76	0
13:26	38.76	38.76	38.76	38.76	0
13:25	38.76	38.76	38.76	38.76	2
13:24	38.8	38.8	38.8	38.8	1
13:23	38.8	38.8	38.8	38.8	2
13:22	38.82	38.83	38.83	38.82	6
13:21	38.87	38.88	38.88	38.87	12
13:20	38.88	38.9	38.9	38.88	6
13:19	38.98	38.98	38.98	38.98	0
13:18	38.98	38.98	38.98	38.98	0
13:17	38.98	38.98	38.98	38.98	1
13:16	39.02	39	39.02	39	16
13:15	39.02	39	39.02	39	8
13:14	39	38.98	39	38.98	71
13:13	38.98	38.98	39	38.98	16
13:12	38.98	38.91	38.98	38.91	127
13:11	38.89	38.87	38.9	38.87	48
13:10	38.88	38.87	38.88	38.87	18
13:09	38.85	38.85	38.85	38.85	13
13:08	38.84	38.74	38.84	38.74	113
13:07	38.71	38.74	38.74	38.71	7
13:06	38.73	38.61	38.73	38.61	36
13:05	38.6	38.6	38.6	38.6	3
13:04	38.61	38.61	38.61	38.61	1
13:03	38.7	38.7	38.7	38.7	5
13:02	38.71	38.71	38.71	38.71	0
13:01	38.71	38.64	38.71	38.64	142
13:00	38.63	38.62	38.63	38.62	29
12:59	38.62	38.62	38.62	38.62	0
12:58	38.62	38.62	38.62	38.61	13
12:57	38.62	38.62	38.62	38.62	0
12:56	38.62	38.62	38.62	38.62	3
12:55	38.61	38.61	38.61	38.61	2
12:54	38.61	38.61	38.61	38.61	0
12:53	38.61	38.61	38.61	38.61	2
12:52	38.62	38.62	38.62	38.62	0
12:51	38.62	38.62	38.62	38.62	0
12:50	38.62	38.62	38.62	38.62	0
12:49	38.62	38.62	38.62	38.62	0
12:48	38.62	38.62	38.62	38.62	1
12:47	38.62	38.62	38.62	38.62	7
12:46	38.62	38.62	38.62	38.62	0
12:45	38.62	38.62	38.62	38.62	8
12:44	38.61	38.61	38.61	38.61	0
12:43	38.61	38.61	38.61	38.61	0
12:42	38.61	38.61	38.61	38.61	30
12:41	38.6	38.6	38.6	38.6	1
12:40	38.6	38.6	38.6	38.6	4
12:39	38.6	38.6	38.6	38.6	4
12:38	38.6	38.6	38.6	38.6	0
12:37	38.6	38.6	38.6	38.6	0
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	0
12:34	38.6	38.6	38.6	38.6	0
12:33	38.6	38.6	38.6	38.6	4
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	17
12:29	38.6	38.6	38.6	38.6	0
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.6	38.6	38.6	1
12:25	38.59	38.59	38.59	38.59	0
12:24	38.59	38.59	38.59	38.59	0
12:23	38.59	38.59	38.59	38.59	29
12:22	38.59	38.59	38.59	38.59	17
12:21	38.59	38.59	38.59	38.59	10
12:20	38.6	38.6	38.6	38.6	0
12:19	38.6	38.6	38.6	38.6	2
12:18	38.6	38.6	38.6	38.6	0
12:17	38.6	38.6	38.6	38.6	0
12:16	38.6	38.6	38.6	38.6	3
12:15	38.6	38.6	38.6	38.6	10
12:14	38.6	38.6	38.6	38.6	0
12:13	38.6	38.6	38.6	38.6	0
12:12	38.6	38.6	38.6	38.59	6
12:11	38.6	38.6	38.6	38.6	5
12:10	38.6	38.6	38.6	38.6	1
12:09	38.6	38.6	38.6	38.6	1
12:08	38.6	38.61	38.61	38.6	6
12:07	38.6	38.6	38.6	38.6	3
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	2
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	4
12:02	38.59	38.59	38.59	38.59	1
12:01	38.59	38.6	38.6	38.59	25
12:00	38.62	38.62	38.62	38.62	0
11:59	38.62	38.62	38.62	38.62	0
11:58	38.62	38.62	38.62	38.62	0
11:57	38.62	38.62	38.62	38.62	2
11:56	38.62	38.62	38.62	38.62	1
11:55	38.62	38.63	38.63	38.62	11
11:54	38.62	38.62	38.62	38.62	2
11:53	38.61	38.61	38.61	38.61	0
11:52	38.61	38.61	38.61	38.61	3
11:51	38.62	38.62	38.62	38.62	2
11:50	38.63	38.63	38.63	38.63	0
11:49	38.63	38.63	38.63	38.63	25
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	0
11:45	38.65	38.65	38.65	38.65	1
11:44	38.66	38.68	38.68	38.66	9
11:43	38.68	38.68	38.68	38.68	6
11:42	38.68	38.68	38.68	38.67	155
11:41	38.68	38.68	38.68	38.68	1
11:40	38.68	38.68	38.68	38.68	1
11:39	38.69	38.69	38.69	38.69	0
11:38	38.69	38.69	38.69	38.69	1
11:37	38.69	38.69	38.69	38.69	1
11:36	38.69	38.69	38.69	38.69	35
11:35	38.69	38.69	38.69	38.69	0
11:34	38.69	38.69	38.69	38.69	11
11:33	38.69	38.69	38.69	38.69	38
11:32	38.72	38.72	38.72	38.72	0
11:31	38.72	38.72	38.72	38.72	2
11:30	38.72	38.72	38.72	38.72	36
11:29	38.71	38.68	38.71	38.67	35
11:28	38.69	38.69	38.69	38.69	1
11:27	38.67	38.67	38.67	38.67	0
11:26	38.67	38.67	38.67	38.67	1
11:25	38.7	38.7	38.7	38.7	1
11:24	38.7	38.65	38.7	38.65	53
11:23	38.66	38.66	38.66	38.66	0
11:22	38.66	38.66	38.66	38.66	0
11:21	38.66	38.68	38.68	38.66	2
11:20	38.68	38.68	38.68	38.68	0
11:19	38.68	38.63	38.68	38.63	31
11:18	38.63	38.63	38.63	38.63	33
11:17	38.68	38.68	38.68	38.68	0
11:16	38.68	38.6	38.68	38.6	78
11:15	38.58	38.53	38.58	38.53	17
11:14	38.52	38.52	38.52	38.52	1
11:13	38.52	38.5	38.52	38.5	20
11:12	38.49	38.45	38.49	38.45	24
11:11	38.42	38.4	38.42	38.4	131
11:10	38.38	38.36	38.38	38.36	6
11:09	38.38	38.33	38.38	38.33	11
11:08	38.28	38.28	38.28	38.28	1
11:07	38.35	38.35	38.35	38.35	0
11:06	38.35	38.35	38.35	38.35	0
11:05	38.35	38.3	38.35	38.28	33
11:04	38.34	38.34	38.34	38.34	1
11:03	38.35	38.35	38.35	38.35	36
11:02	38.3	38.24	38.3	38.24	21
11:01	38.22	38.22	38.22	38.22	2
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	1
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	3
10:54	38.2	38.2	38.2	38.2	1
10:53	38.2	38.2	38.2	38.2	1
10:52	38.2	38.2	38.2	38.2	1
10:51	38.15	38.15	38.15	38.15	4
10:50	38.11	38.11	38.11	38.11	0
10:49	38.11	38.17	38.17	38.11	17
10:48	38.15	38.15	38.15	38.15	0
10:47	38.15	38.15	38.15	38.15	0
10:46	38.15	38.15	38.15	38.15	0
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	2
10:38	38.15	38.15	38.15	38.15	1
10:37	38.07	38.07	38.07	38.07	0
10:36	38.07	38.07	38.07	38.07	0
10:35	38.07	38.11	38.11	38.07	13
10:34	38.15	38.15	38.15	38.15	4
10:33	38.11	38.11	38.11	38.11	2
10:32	38.11	38.11	38.11	38.11	3
10:31	38.07	38.07	38.07	38.07	0
10:30	38.07	38.07	38.07	38.07	0
10:29	38.07	38.11	38.11	38.07	19
10:28	38.12	38.14	38.14	38.12	5
10:27	38.13	38.13	38.13	38.13	0
10:26	38.13	38.13	38.13	38.13	0
10:25	38.13	38.13	38.13	38.13	0
10:24	38.13	38.13	38.13	38.13	0
10:23	38.13	38.18	38.18	38.13	9
10:22	38.18	38.2	38.2	38.18	2
10:21	38.2	38.27	38.27	38.2	4
10:20	38.27	38.27	38.27	38.27	0
10:19	38.27	38.27	38.27	38.27	0
10:18	38.27	38.27	38.27	38.27	2
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	1
10:14	38.26	38.26	38.26	38.26	5
10:13	38.22	38.22	38.22	38.22	8
10:12	38.18	38.18	38.18	38.18	0
10:11	38.18	38.18	38.18	38.18	1
10:10	38.18	38.19	38.19	38.18	28
10:09	38.2	38.2	38.2	38.2	3
10:08	38.2	38.2	38.2	38.2	5
10:07	38.21	38.21	38.21	38.21	2
10:06	38.12	38.2	38.2	38.12	13
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.32	38.32	38.2	3
10:03	38.38	38.3	38.38	38.3	61
10:02	38.3	38.3	38.3	38.3	2
10:01	38.3	38.3	38.3	38.3	1
10:00	38.25	38.25	38.25	38.25	7
09:59	38.2	38.2	38.2	38.2	3
09:58	38.11	38.11	38.11	38.11	1
09:57	38.1	38.16	38.16	38.1	46
09:56	38.17	38.2	38.2	38.17	42
09:55	38.17	38.17	38.17	38.17	1
09:54	38.17	38.23	38.23	38.17	15
09:53	38.29	38.29	38.29	38.29	10
09:52	38.31	38.38	38.38	38.31	14
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.53	38.53	38.5	5
09:49	38.5	38.48	38.5	38.48	6
09:48	38.38	38.38	38.38	38.38	4
09:47	38.34	38.34	38.34	38.34	0
09:46	38.34	38.34	38.34	38.34	37
09:45	38.4	38.53	38.59	38.4	21
09:44	38.53	38.54	38.54	38.53	6
09:43	38.66	38.6	38.66	38.6	9
09:42	38.61	38.68	38.7	38.61	55
09:41	38.68	38.62	38.69	38.62	23
09:40	38.69	38.67	38.69	38.6	12
09:39	38.65	38.62	38.68	38.59	15
09:38	38.6	38.46	38.6	38.46	82
09:37	38.46	38.41	38.46	38.41	18
09:36	38.25	38.26	38.26	38.25	8
09:35	38.28	38.45	38.45	38.28	23
09:34	38.46	38.46	38.46	38.46	0
09:33	38.46	38.4	38.46	38.4	12
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.48	38.5	38.48	58
09:30	38.46	38.38	38.46	38.38	45
09:29	38.36	38.38	38.39	38.36	12
09:28	38.38	38.37	38.38	38.37	4
09:27	38.36	38.36	38.37	38.36	7
09:26	38.36	38.36	38.36	38.36	6
09:25	38.38	38.38	38.38	38.38	0
09:24	38.38	38.35	38.38	38.35	30
09:23	38.36	38.35	38.36	38.35	30
09:22	38.36	38.36	38.36	38.36	0
09:21	38.36	38.36	38.36	38.36	13
09:20	38.36	38.35	38.36	38.35	3
09:19	38.35	38.29	38.35	38.29	13
09:18	38.29	38.29	38.29	38.29	1
09:17	38.3	38.3	38.3	38.3	0
09:16	38.3	38.3	38.3	38.3	2
09:15	38.3	38.3	38.3	38.3	13
09:14	38.29	38.29	38.29	38.29	0
09:13	38.29	38.29	38.3	38.29	18
09:12	38.28	38.28	38.28	38.28	7
09:11	38.3	38.3	38.3	38.3	1
09:10	38.3	38.3	38.3	38.3	15
09:09	38.3	38.3	38.3	38.3	0
09:08	38.3	38.3	38.3	38.3	2
09:07	38.28	38.25	38.28	38.25	21
09:06	38.22	38.22	38.22	38.22	1
09:05	38.21	38.21	38.21	38.21	1
09:04	38.22	38.25	38.25	38.22	8
09:03	38.25	38.38	38.38	38.25	6
09:02	38.38	38.38	38.38	38.38	16
09:01	38.38	38.4	38.4	38.2	69

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)