成交	33.65	昨收	32.14
漲跌	1.51	開盤	32.18
漲跌幅	4.70%	最高	33.66
買進	33.65	最低	32.18
賣出	33.66	單量	2
漲停價	0.00	總量	5254
跌停價	0.00	昨量	3054

委買價	委買量	委賣價	委賣量
33.65	5	33.66	5
33.64	3	33.67	1
33.59	99	33.68	2
33.58	105	33.69	2
33.57	104	33.70	100

時間	成交	開	高	低	量
13:30	33.65	33.65	33.65	33.65	85
13:29	33.66	33.66	33.66	33.66	0
13:28	33.66	33.66	33.66	33.66	0
13:27	33.66	33.66	33.66	33.66	0
13:26	33.66	33.66	33.66	33.66	0
13:25	33.66	33.66	33.66	33.66	2
13:24	33.66	33.63	33.66	33.63	137
13:23	33.62	33.58	33.62	33.58	10
13:22	33.58	33.59	33.59	33.58	30
13:21	33.59	33.6	33.6	33.59	19
13:20	33.59	33.59	33.59	33.59	2
13:19	33.58	33.59	33.59	33.58	11
13:18	33.6	33.55	33.6	33.55	96
13:17	33.55	33.55	33.55	33.55	8
13:16	33.55	33.55	33.55	33.55	1
13:15	33.54	33.55	33.55	33.54	121
13:14	33.54	33.52	33.54	33.52	31
13:13	33.52	33.5	33.52	33.5	23
13:12	33.5	33.5	33.5	33.5	3
13:11	33.38	33.38	33.38	33.38	0
13:10	33.38	33.38	33.38	33.38	1
13:09	33.38	33.38	33.38	33.38	0
13:08	33.38	33.38	33.38	33.38	0
13:07	33.38	33.38	33.38	33.38	4
13:06	33.38	33.51	33.51	33.38	13
13:05	33.47	33.47	33.47	33.47	0
13:04	33.47	33.46	33.48	33.46	13
13:03	33.45	33.45	33.45	33.45	0
13:02	33.45	33.51	33.51	33.45	24
13:01	33.52	33.52	33.52	33.52	13
13:00	33.52	33.52	33.52	33.52	0
12:59	33.52	33.51	33.52	33.51	14
12:58	33.51	33.51	33.51	33.51	0
12:57	33.51	33.51	33.51	33.5	12
12:56	33.52	33.52	33.52	33.52	0
12:55	33.52	33.5	33.52	33.5	13
12:54	33.5	33.5	33.5	33.5	15
12:53	33.5	33.49	33.5	33.49	29
12:52	33.48	33.47	33.48	33.47	5
12:51	33.47	33.47	33.47	33.47	0
12:50	33.47	33.45	33.47	33.45	80
12:49	33.45	33.45	33.45	33.45	0
12:48	33.45	33.44	33.45	33.44	8
12:47	33.43	33.41	33.43	33.41	79
12:46	33.42	33.42	33.42	33.42	0
12:45	33.42	33.42	33.42	33.42	0
12:44	33.42	33.42	33.42	33.42	0
12:43	33.42	33.42	33.42	33.42	1
12:42	33.42	33.41	33.42	33.41	6
12:41	33.37	33.37	33.37	33.37	10
12:40	33.37	33.37	33.37	33.37	0
12:39	33.37	33.37	33.37	33.37	12
12:38	33.4	33.4	33.4	33.4	0
12:37	33.4	33.4	33.4	33.4	1
12:36	33.41	33.4	33.41	33.4	3
12:35	33.4	33.4	33.4	33.4	0
12:34	33.4	33.4	33.4	33.4	0
12:33	33.4	33.4	33.4	33.4	18
12:32	33.4	33.4	33.4	33.4	5
12:31	33.41	33.41	33.41	33.41	2
12:30	33.4	33.4	33.4	33.4	1
12:29	33.4	33.4	33.4	33.4	1
12:28	33.41	33.41	33.41	33.41	5
12:27	33.41	33.41	33.41	33.41	0
12:26	33.41	33.41	33.41	33.41	1
12:25	33.41	33.41	33.41	33.41	0
12:24	33.41	33.41	33.41	33.41	0
12:23	33.41	33.41	33.41	33.41	19
12:22	33.42	33.42	33.42	33.42	1
12:21	33.41	33.41	33.41	33.41	10
12:20	33.41	33.41	33.41	33.41	1
12:19	33.4	33.4	33.4	33.4	0
12:18	33.4	33.4	33.4	33.4	2
12:17	33.4	33.4	33.4	33.4	0
12:16	33.4	33.4	33.4	33.4	2
12:15	33.42	33.42	33.42	33.42	20
12:14	33.42	33.42	33.42	33.42	0
12:13	33.42	33.42	33.42	33.42	1
12:12	33.42	33.42	33.42	33.42	1
12:11	33.43	33.43	33.43	33.43	1
12:10	33.42	33.42	33.42	33.42	0
12:09	33.42	33.42	33.42	33.42	1
12:08	33.42	33.42	33.42	33.42	0
12:07	33.42	33.42	33.42	33.42	0
12:06	33.42	33.42	33.42	33.42	0
12:05	33.42	33.42	33.42	33.42	2
12:04	33.42	33.42	33.42	33.42	0
12:03	33.42	33.42	33.42	33.42	1
12:02	33.43	33.43	33.43	33.43	0
12:01	33.43	33.43	33.43	33.43	4
12:00	33.43	33.43	33.43	33.43	0
11:59	33.43	33.43	33.43	33.43	0
11:58	33.43	33.43	33.43	33.43	5
11:57	33.43	33.43	33.43	33.42	11
11:56	33.42	33.42	33.42	33.42	3
11:55	33.42	33.42	33.42	33.42	1
11:54	33.42	33.42	33.42	33.42	0
11:53	33.42	33.42	33.42	33.42	1
11:52	33.43	33.43	33.43	33.43	0
11:51	33.43	33.43	33.43	33.43	0
11:50	33.43	33.43	33.43	33.43	0
11:49	33.43	33.42	33.43	33.42	3
11:48	33.42	33.42	33.42	33.42	0
11:47	33.42	33.42	33.42	33.42	0
11:46	33.42	33.42	33.42	33.42	25
11:45	33.42	33.42	33.42	33.42	0
11:44	33.42	33.42	33.42	33.42	0
11:43	33.42	33.42	33.42	33.42	1
11:42	33.42	33.42	33.42	33.42	0
11:41	33.42	33.42	33.42	33.42	8
11:40	33.42	33.42	33.42	33.42	0
11:39	33.42	33.43	33.43	33.42	3
11:38	33.43	33.43	33.43	33.43	1
11:37	33.43	33.43	33.43	33.43	3
11:36	33.42	33.42	33.42	33.42	3
11:35	33.42	33.42	33.42	33.42	2
11:34	33.42	33.42	33.42	33.42	0
11:33	33.42	33.42	33.42	33.42	0
11:32	33.42	33.42	33.42	33.42	5
11:31	33.42	33.46	33.46	33.42	6
11:30	33.46	33.46	33.46	33.46	12
11:29	33.52	33.52	33.52	33.52	0
11:28	33.52	33.52	33.52	33.52	0
11:27	33.52	33.52	33.52	33.52	0
11:26	33.52	33.52	33.52	33.52	0
11:25	33.52	33.52	33.54	33.52	10
11:24	33.52	33.49	33.52	33.49	17
11:23	33.49	33.49	33.49	33.49	2
11:22	33.5	33.5	33.5	33.5	0
11:21	33.5	33.5	33.5	33.5	0
11:20	33.5	33.5	33.5	33.5	0
11:19	33.5	33.46	33.5	33.46	101
11:18	33.45	33.45	33.45	33.45	17
11:17	33.44	33.43	33.44	33.43	27
11:16	33.42	33.42	33.42	33.42	0
11:15	33.42	33.42	33.42	33.42	0
11:14	33.42	33.42	33.42	33.42	0
11:13	33.42	33.42	33.42	33.42	0
11:12	33.42	33.42	33.42	33.42	0
11:11	33.42	33.42	33.42	33.42	0
11:10	33.42	33.41	33.42	33.41	6
11:09	33.42	33.42	33.42	33.42	0
11:08	33.42	33.42	33.42	33.42	0
11:07	33.42	33.42	33.42	33.42	0
11:06	33.42	33.42	33.42	33.42	5
11:05	33.41	33.41	33.41	33.41	13
11:04	33.44	33.43	33.44	33.43	13
11:03	33.43	33.43	33.43	33.43	8
11:02	33.41	33.41	33.41	33.41	47
11:01	33.39	33.39	33.39	33.39	14
11:00	33.33	33.33	33.33	33.33	0
10:59	33.33	33.29	33.33	33.29	11
10:58	33.27	33.27	33.27	33.27	0
10:57	33.27	33.27	33.27	33.27	0
10:56	33.27	33.27	33.27	33.27	54
10:55	33.19	33.19	33.19	33.19	0
10:54	33.19	33.18	33.19	33.18	12
10:53	33.2	33.26	33.26	33.2	154
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.35	33.35	33.3	5
10:50	33.38	33.39	33.39	33.38	20
10:49	33.39	33.39	33.39	33.39	0
10:48	33.39	33.39	33.39	33.39	33
10:47	33.35	33.35	33.35	33.35	6
10:46	33.35	33.35	33.35	33.35	0
10:45	33.35	33.35	33.35	33.35	1
10:44	33.35	33.35	33.35	33.35	9
10:43	33.35	33.35	33.35	33.35	4
10:42	33.34	33.34	33.34	33.34	0
10:41	33.34	33.34	33.34	33.34	0
10:40	33.34	33.34	33.34	33.34	5
10:39	33.3	33.3	33.3	33.3	0
10:38	33.3	33.3	33.3	33.3	0
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	17
10:35	33.35	33.35	33.35	33.35	0
10:34	33.35	33.35	33.35	33.35	2
10:33	33.37	33.37	33.37	33.37	0
10:32	33.37	33.37	33.37	33.37	6
10:31	33.36	33.36	33.36	33.36	1
10:30	33.37	33.36	33.37	33.36	6
10:29	33.35	33.35	33.35	33.35	11
10:28	33.31	33.31	33.31	33.31	0
10:27	33.31	33.29	33.32	33.29	23
10:26	33.22	33.22	33.22	33.22	0
10:25	33.22	33.22	33.22	33.22	0
10:24	33.22	33.22	33.22	33.22	9
10:23	33.22	33.22	33.22	33.22	0
10:22	33.22	33.22	33.22	33.22	33
10:21	33.2	33.2	33.2	33.2	17
10:20	33.17	33.17	33.17	33.17	0
10:19	33.17	33.17	33.17	33.17	0
10:18	33.17	33.17	33.2	33.17	18
10:17	33.15	33.15	33.15	33.15	0
10:16	33.15	33.15	33.15	33.15	25
10:15	33.11	33.11	33.11	33.11	7
10:14	33.12	33.12	33.12	33.11	41
10:13	33.12	33.1	33.12	33.1	190
10:12	33.08	33.1	33.11	33.08	130
10:11	33.15	33.23	33.23	33.15	13
10:10	33.23	33.23	33.23	33.23	0
10:09	33.23	33.2	33.23	33.2	52
10:08	33.2	33.2	33.2	33.2	33
10:07	33.26	33.26	33.26	33.26	1
10:06	33.3	33.3	33.3	33.3	3
10:05	33.27	33.27	33.27	33.27	15
10:04	33.19	33.19	33.19	33.19	6
10:03	33.2	33.22	33.22	33.2	17
10:02	33.25	33.26	33.26	33.25	16
10:01	33.34	33.34	33.34	33.34	0
10:00	33.34	33.33	33.34	33.33	101
09:59	33.35	33.36	33.36	33.35	55
09:58	33.45	33.45	33.45	33.45	4
09:57	33.44	33.42	33.44	33.4	16
09:56	33.4	33.4	33.4	33.4	20
09:55	33.4	33.37	33.4	33.37	36
09:54	33.36	33.36	33.36	33.36	0
09:53	33.36	33.36	33.36	33.36	0
09:52	33.36	33.36	33.36	33.36	55
09:51	33.36	33.36	33.36	33.36	0
09:50	33.36	33.36	33.36	33.36	1
09:49	33.38	33.36	33.38	33.28	34
09:48	33.31	33.31	33.31	33.31	0
09:47	33.31	33.31	33.31	33.31	44
09:46	33.3	33.3	33.3	33.3	142
09:45	33.2	33.11	33.2	33.11	266
09:44	33.05	33.05	33.05	33.05	6
09:43	33	32.95	33	32.95	63
09:42	32.95	32.91	32.95	32.91	22
09:41	32.9	32.78	32.9	32.78	116
09:40	32.84	32.82	32.84	32.82	64
09:39	32.76	32.76	32.76	32.76	217
09:38	32.71	32.71	32.71	32.71	0
09:37	32.71	32.7	32.71	32.7	213
09:36	32.68	32.65	32.68	32.65	8
09:35	32.65	32.58	32.65	32.58	218
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	35
09:31	32.58	32.55	32.58	32.55	12
09:30	32.39	32.4	32.4	32.39	100
09:29	32.38	32.5	32.5	32.38	101
09:28	32.5	32.39	32.5	32.39	101
09:27	32.5	32.5	32.5	32.5	1
09:26	32.35	32.35	32.35	32.35	0
09:25	32.35	32.37	32.37	32.35	100
09:24	32.64	32.41	32.64	32.41	124
09:23	32.35	32.35	32.35	32.35	39
09:22	32.35	32.38	32.38	32.35	17
09:21	32.38	32.38	32.38	32.38	33
09:20	32.38	32.38	32.38	32.38	2
09:19	32.38	32.38	32.38	32.38	14
09:18	32.29	32.29	32.29	32.29	0
09:17	32.29	32.29	32.29	32.29	0
09:16	32.29	32.29	32.29	32.29	0
09:15	32.29	32.29	32.29	32.29	0
09:14	32.29	32.29	32.29	32.29	0
09:13	32.29	32.29	32.29	32.29	0
09:12	32.29	32.29	32.29	32.29	10
09:11	32.28	32.28	32.28	32.28	0
09:10	32.28	32.29	32.29	32.28	25
09:09	32.39	32.39	32.39	32.39	0
09:08	32.39	32.39	32.39	32.39	2
09:07	32.2	32.2	32.2	32.2	0
09:06	32.2	32.2	32.2	32.2	0
09:05	32.2	32.2	32.2	32.2	0
09:04	32.2	32.2	32.2	32.2	0
09:03	32.2	32.28	32.3	32.2	41
09:02	32.27	32.4	32.4	32.27	9
09:01	32.41	32.18	32.42	32.18	729

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)