成交	37.81	昨收	38.61
漲跌	-0.80	開盤	38.30
漲跌幅	-2.07%	最高	38.44
買進	37.81	最低	37.53
賣出	37.83	單量	2
漲停價	0.00	總量	2751
跌停價	0.00	昨量	2765

委買價	委買量	委賣價	委賣量
37.81	46	37.83	1
37.79	1	37.84	20
37.78	5	37.92	30
37.77	2	37.93	30
37.76	8	37.94	35

時間	成交	開	高	低	量
13:30	37.81	37.81	37.81	37.81	25
13:29	37.79	37.79	37.79	37.79	0
13:28	37.79	37.79	37.79	37.79	0
13:27	37.79	37.79	37.79	37.79	0
13:26	37.79	37.79	37.79	37.79	0
13:25	37.79	37.78	37.81	37.78	12
13:24	37.79	37.78	37.79	37.78	11
13:23	37.8	37.8	37.81	37.8	28
13:22	37.81	37.81	37.81	37.81	1
13:21	37.85	37.85	37.85	37.84	8
13:20	37.91	37.85	37.91	37.85	9
13:19	37.86	37.9	37.9	37.83	23
13:18	37.91	37.91	37.91	37.91	1
13:17	37.9	38	38	37.9	4
13:16	38	37.99	38	37.99	6
13:15	38	37.99	38	37.99	2
13:14	37.99	37.99	37.99	37.99	0
13:13	37.99	37.99	37.99	37.99	0
13:12	37.99	37.96	37.99	37.96	14
13:11	37.96	37.96	37.96	37.96	1
13:10	37.85	37.85	37.85	37.85	0
13:09	37.85	37.85	37.85	37.85	10
13:08	37.84	37.77	37.84	37.77	52
13:07	37.73	37.73	37.73	37.73	0
13:06	37.73	37.73	37.73	37.73	1
13:05	37.75	37.75	37.75	37.75	0
13:04	37.75	37.75	37.75	37.75	1
13:03	37.73	37.76	37.78	37.73	45
13:02	37.77	37.77	37.77	37.77	39
13:01	37.76	37.74	37.76	37.74	7
13:00	37.73	37.73	37.73	37.73	0
12:59	37.73	37.73	37.73	37.73	3
12:58	37.73	37.73	37.73	37.73	7
12:57	37.73	37.73	37.73	37.73	0
12:56	37.73	37.73	37.73	37.73	0
12:55	37.73	37.73	37.73	37.73	4
12:54	37.74	37.74	37.74	37.74	0
12:53	37.74	37.74	37.74	37.74	1
12:52	37.74	37.74	37.74	37.74	0
12:51	37.74	37.74	37.74	37.74	0
12:50	37.74	37.71	37.74	37.71	3
12:49	37.72	37.71	37.72	37.71	2
12:48	37.72	37.72	37.72	37.72	6
12:47	37.72	37.72	37.72	37.72	0
12:46	37.72	37.72	37.72	37.72	2
12:45	37.72	37.72	37.72	37.72	0
12:44	37.72	37.72	37.72	37.72	51
12:43	37.75	37.75	37.75	37.75	0
12:42	37.75	37.75	37.75	37.75	0
12:41	37.75	37.74	37.75	37.74	2
12:40	37.75	37.75	37.75	37.75	0
12:39	37.75	37.75	37.75	37.75	0
12:38	37.75	37.75	37.75	37.75	0
12:37	37.75	37.75	37.75	37.75	4
12:36	37.76	37.76	37.76	37.76	0
12:35	37.76	37.76	37.76	37.76	2
12:34	37.76	37.76	37.76	37.76	0
12:33	37.76	37.76	37.76	37.76	8
12:32	37.73	37.73	37.73	37.73	0
12:31	37.73	37.73	37.73	37.73	0
12:30	37.73	37.73	37.73	37.73	0
12:29	37.73	37.73	37.73	37.73	0
12:28	37.73	37.73	37.73	37.73	0
12:27	37.73	37.73	37.73	37.73	53
12:26	37.75	37.75	37.75	37.75	0
12:25	37.75	37.75	37.75	37.75	0
12:24	37.75	37.75	37.75	37.75	0
12:23	37.75	37.75	37.75	37.75	0
12:22	37.75	37.75	37.75	37.75	20
12:21	37.72	37.72	37.72	37.72	0
12:20	37.72	37.72	37.72	37.72	10
12:19	37.72	37.72	37.72	37.72	0
12:18	37.72	37.72	37.72	37.72	2
12:17	37.72	37.72	37.72	37.72	0
12:16	37.72	37.72	37.72	37.72	0
12:15	37.72	37.72	37.72	37.72	0
12:14	37.72	37.72	37.72	37.72	0
12:13	37.72	37.72	37.72	37.72	6
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.72	37.72	37.7	5
12:04	37.75	37.75	37.75	37.75	0
12:03	37.75	37.75	37.75	37.75	0
12:02	37.75	37.75	37.75	37.75	0
12:01	37.75	37.75	37.75	37.75	8
12:00	37.77	37.77	37.77	37.77	0
11:59	37.77	37.77	37.77	37.77	0
11:58	37.77	37.77	37.77	37.77	0
11:57	37.77	37.77	37.77	37.77	0
11:56	37.77	37.77	37.77	37.77	1
11:55	37.77	37.77	37.77	37.77	2
11:54	37.84	37.84	37.84	37.84	0
11:53	37.84	37.84	37.84	37.84	0
11:52	37.84	37.84	37.84	37.84	0
11:51	37.84	37.84	37.84	37.84	0
11:50	37.84	37.84	37.84	37.84	1
11:49	37.77	37.77	37.77	37.77	0
11:48	37.77	37.77	37.77	37.77	0
11:47	37.77	37.77	37.77	37.77	0
11:46	37.77	37.77	37.77	37.77	0
11:45	37.77	37.77	37.77	37.77	0
11:44	37.77	37.77	37.77	37.77	0
11:43	37.77	37.77	37.77	37.77	134
11:42	37.54	37.54	37.54	37.54	0
11:41	37.54	37.54	37.54	37.54	0
11:40	37.54	37.54	37.54	37.54	0
11:39	37.54	37.54	37.54	37.54	0
11:38	37.54	37.54	37.54	37.54	0
11:37	37.54	37.54	37.54	37.54	0
11:36	37.54	37.54	37.54	37.54	0
11:35	37.54	37.54	37.54	37.54	0
11:34	37.54	37.54	37.54	37.54	0
11:33	37.54	37.54	37.54	37.54	0
11:32	37.54	37.54	37.54	37.54	0
11:31	37.54	37.54	37.54	37.54	0
11:30	37.54	37.54	37.54	37.54	0
11:29	37.54	37.54	37.54	37.54	0
11:28	37.54	37.54	37.54	37.54	0
11:27	37.54	37.54	37.54	37.54	0
11:26	37.54	37.53	37.54	37.53	108
11:25	37.56	37.56	37.56	37.56	0
11:24	37.56	37.56	37.56	37.56	78
11:23	37.62	37.62	37.62	37.62	129
11:22	37.72	37.72	37.72	37.72	0
11:21	37.72	37.72	37.72	37.72	0
11:20	37.72	37.72	37.72	37.72	0
11:19	37.72	37.72	37.72	37.72	0
11:18	37.72	37.72	37.72	37.72	0
11:17	37.72	37.72	37.72	37.72	0
11:16	37.72	37.72	37.72	37.72	3
11:15	37.71	37.71	37.71	37.71	0
11:14	37.71	37.71	37.71	37.71	0
11:13	37.71	37.71	37.71	37.71	6
11:12	37.73	37.76	37.76	37.73	137
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	0
11:06	37.85	37.85	37.85	37.85	0
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	2
10:59	37.97	37.97	37.97	37.97	0
10:58	37.97	37.97	37.97	37.97	9
10:57	37.99	37.99	37.99	37.99	0
10:56	37.99	37.99	37.99	37.99	13
10:55	37.87	37.87	37.87	37.87	0
10:54	37.87	37.87	37.87	37.87	0
10:53	37.87	37.87	37.87	37.87	37
10:52	37.87	37.87	37.87	37.87	14
10:51	37.87	37.87	37.87	37.87	340
10:50	37.82	37.82	37.82	37.82	0
10:49	37.82	37.82	37.82	37.82	0
10:48	37.82	37.82	37.82	37.82	0
10:47	37.82	37.82	37.82	37.82	0
10:46	37.82	37.82	37.82	37.82	0
10:45	37.82	37.82	37.82	37.82	0
10:44	37.82	37.82	37.82	37.82	104
10:43	37.91	37.91	37.91	37.91	0
10:42	37.91	37.91	37.91	37.91	0
10:41	37.91	37.91	37.91	37.91	0
10:40	37.91	37.91	37.91	37.91	0
10:39	37.91	37.91	37.91	37.91	10
10:38	37.97	37.97	37.97	37.97	15
10:37	38.18	38.18	38.18	38.18	0
10:36	38.18	38.18	38.18	38.18	0
10:35	38.18	38.18	38.18	38.18	0
10:34	38.18	38.18	38.18	38.18	0
10:33	38.18	38.12	38.18	38.12	44
10:32	38.22	38.22	38.22	38.22	0
10:31	38.22	38.22	38.22	38.22	0
10:30	38.22	38.22	38.22	38.22	0
10:29	38.22	38.22	38.22	38.22	0
10:28	38.22	38.22	38.22	38.22	0
10:27	38.22	38.22	38.22	38.22	12
10:26	37.98	37.98	37.98	37.98	0
10:25	37.98	37.98	37.98	37.98	0
10:24	37.98	37.98	37.98	37.98	0
10:23	37.98	37.98	37.98	37.98	16
10:22	38.1	38.1	38.1	38.1	0
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.1	38.1	38.1	0
10:19	38.1	38.1	38.1	38.1	70
10:18	38.18	38.18	38.18	38.18	0
10:17	38.18	38.18	38.18	38.18	0
10:16	38.18	38.18	38.18	38.18	0
10:15	38.18	38.18	38.18	38.18	0
10:14	38.18	38.18	38.18	38.18	0
10:13	38.18	38.18	38.18	38.18	0
10:12	38.18	38.18	38.18	38.18	0
10:11	38.18	38.18	38.18	38.18	0
10:10	38.18	38.18	38.18	38.18	0
10:09	38.18	38.18	38.18	38.18	0
10:08	38.18	38.18	38.18	38.18	0
10:07	38.18	38.18	38.18	38.18	0
10:06	38.18	38.18	38.18	38.18	0
10:05	38.18	38.18	38.18	38.18	0
10:04	38.18	38.18	38.18	38.18	6
10:03	38.17	38.17	38.17	38.17	0
10:02	38.17	38.17	38.17	38.17	0
10:01	38.17	38.17	38.17	38.17	0
10:00	38.17	38.17	38.17	38.17	0
09:59	38.17	38.17	38.17	38.17	0
09:58	38.17	38.17	38.17	38.17	0
09:57	38.17	38.17	38.17	38.17	0
09:56	38.17	38.17	38.17	38.17	0
09:55	38.17	38.17	38.17	38.17	0
09:54	38.17	38.17	38.17	38.17	23
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	0
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.39	38.39	38.3	128
09:45	38	38	38	38	0
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	451
09:39	37.59	37.59	37.59	37.59	0
09:38	37.59	37.59	37.59	37.59	0
09:37	37.59	37.59	37.59	37.59	0
09:36	37.59	37.59	37.59	37.59	0
09:35	37.59	37.59	37.59	37.59	0
09:34	37.59	37.59	37.59	37.59	0
09:33	37.59	37.59	37.59	37.59	0
09:32	37.59	37.59	37.59	37.59	0
09:31	37.59	38.01	38.01	37.59	158
09:30	38.15	38.13	38.15	38.1	43
09:29	38.24	38.24	38.24	38.24	0
09:28	38.24	38.24	38.24	38.24	1
09:27	38.25	38.25	38.25	38.25	18
09:26	38.27	38.24	38.27	38.24	65
09:25	38.3	38.3	38.3	38.3	0
09:24	38.3	38.3	38.3	38.3	0
09:23	38.3	38.3	38.3	38.3	21
09:22	38.36	38.36	38.36	38.36	0
09:21	38.36	38.36	38.36	38.36	0
09:20	38.36	38.36	38.36	38.36	0
09:19	38.36	38.36	38.36	38.36	0
09:18	38.36	38.36	38.36	38.36	0
09:17	38.36	38.36	38.36	38.36	0
09:16	38.36	38.36	38.36	38.36	22
09:15	38.36	38.36	38.36	38.36	2
09:14	38.36	38.36	38.36	38.36	5
09:13	38.35	38.35	38.35	38.35	0
09:12	38.35	38.35	38.35	38.35	0
09:11	38.35	38.35	38.35	38.35	0
09:10	38.35	38.35	38.35	38.35	4
09:09	38.23	38.23	38.23	38.23	0
09:08	38.23	38.23	38.23	38.23	0
09:07	38.23	38.3	38.3	38.23	9
09:06	38.3	38.3	38.3	38.3	0
09:05	38.3	38.3	38.3	38.3	0
09:04	38.3	38.3	38.3	38.3	0
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.3	38.3	38.3	11

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)